Global Net Lease, Inc. (GNL) Stock Discussion Board

GNL Global Net Lease, Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Global Net Lease, Inc. (GNL) at a glance

Ticker: GNL
Company: Global Net Lease, Inc.
Market: US-listed
Share price: $6.85 -0.26 (-3.66%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Global Net Lease, Inc. (GNL) Stock Price HistoryNear an all-time low

Global Net Lease, Inc. closed at $6.85 on Nov 6, 2026, −15.8% over 1 month, −15.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$8.14Oct 6

1-Month Low$6.85Nov 6

1-Week Change−1.7%vs Oct 30

1-Month Change−15.8%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $842 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −15.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$6.85	−0.26	−3.66%
Nov 5 (Thu)	$7.11	+0.02	+0.28%
Nov 4 (Wed)	$7.09	+0.17	+2.46%
Nov 3 (Tue)	$6.92	−0.04	−0.57%
Nov 2 (Mon)	$6.96	−0.01	−0.14%
Oct 30 (Fri)	$6.97	−0.25	−3.46%
Oct 29 (Thu)	$7.22	+0.24	+3.44%
Oct 28 (Wed)	$6.98	−0.02	−0.29%
Oct 27 (Tue)	$7.00	−0.14	−1.96%
Oct 26 (Mon)	$7.14	−0.06	−0.83%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$9.25Aug 10

3-Month Low$6.85Nov 6

1-Month Change−15.8%vs Oct 6

3-Month Change−24.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −24.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$6.85	−0.26	−3.66%
Nov 5 (Thu)	$7.11	+0.02	+0.28%
Nov 4 (Wed)	$7.09	+0.17	+2.46%
Nov 3 (Tue)	$6.92	−0.04	−0.57%
Nov 2 (Mon)	$6.96	−0.01	−0.14%
Oct 30 (Fri)	$6.97	−0.25	−3.46%
Oct 29 (Thu)	$7.22	+0.24	+3.44%
Oct 28 (Wed)	$6.98	−0.02	−0.29%
Oct 27 (Tue)	$7.00	−0.14	−1.96%
Oct 26 (Mon)	$7.14	−0.06	−0.83%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$9.56Jun 9

6-Month Low$6.85Nov 6

3-Month Change−24.5%vs Aug 6

6-Month Change−24.1%vs May 6

If you had invested $1,000 6 months ago, it would be worth $759 today (−24.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −24.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$6.85	−1.7%
Oct 2026	$6.97	−15.6%
Sep 2026	$8.26	−10.0%
Aug 2026	$9.18	+5.3%
Jul 2026	$8.72	−2.5%
Jun 2026	$8.94	−4.6%
May 2026	$9.37	−2.0%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$9.96Feb 10

52-Week Low$6.85Nov 6

Year to Date−20.3%vs Dec 31

From 52-Week High−31.2%Feb 10

If you had invested $1,000 1 year ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −15.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$6.85	−1.7%
Oct 2026	$6.97	−15.6%
Sep 2026	$8.26	−10.0%
Aug 2026	$9.18	+5.3%
Jul 2026	$8.72	−2.5%
Jun 2026	$8.94	−4.6%
May 2026	$9.37	−2.0%
Apr 2026	$9.56	+2.1%
Mar 2026	$9.36	−0.6%
Feb 2026	$9.42	−0.4%
Jan 2026	$9.46	+10.0%
Dec 2025	$8.60	+4.8%
Nov 2025	$8.21	―

Price13-week MA26-week MAS&P 500

3-Year High$9.95Dec 25, 2023

3-Year Low$6.75Apr 15, 2024

Annualized Return−5.4%

Max Drawdown−32.2%

If you had invested $1,000 3 years ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −15.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$6.85	−20.3%
2025	$8.60	―

Price13-week MA26-week MAS&P 500

5-Year High$15.96Mar 28, 2022

5-Year Low$6.75Apr 15, 2024

Annualized Return−15.3%

Max Drawdown−57.7%

If you had invested $1,000 5 years ago, it would be worth $437 today (−56.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −56.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$6.85	−20.3%
2025	$8.60	―

Price1-year MA2-year MAS&P 500

All-Time High$27.60Sep 2015

All-Time Low$6.85Nov 2026

Total Change−72.0%vs Jul 2015

Annualized Return−10.6%

If you had invested $1,000 in Jul 2015, it would be worth $280 today (−72.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +274.0%, while this stock moved −72.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$6.85	−20.3%
2025	$8.60	+17.8%
2024	$7.30	−26.6%
2023	$9.95	−20.8%
2022	$12.57	−17.7%
2021	$15.28	−10.9%
2020	$17.14	−15.5%
2019	$20.28	+15.1%
2018	$17.62	−14.4%
2017	$20.58	−12.4%
2016	$23.49	−1.5%
2015	$23.85	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.