No.4
Disclosure
2026/11/05 21:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
GNPX Genprex, Inc.US-listed
4 posts
Genprex, Inc. (GNPX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Genprex, Inc. (GNPX) Stock Price History
Genprex, Inc. closed at $2.07 on Nov 6, 2026, −20.7% over 1 month, −97.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.75Oct 8
1-Month Low$1.81Oct 23
1-Week Change−7.6%vs Oct 30
1-Month Change−20.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $793 today (−20.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.07 | −0.03 | −1.43% |
| Nov 5 (Thu) | $2.10 | −0.04 | −1.87% |
| Nov 4 (Wed) | $2.14 | −0.17 | −7.36% |
| Nov 3 (Tue) | $2.31 | +0.08 | +3.59% |
| Nov 2 (Mon) | $2.23 | −0.01 | −0.45% |
| Oct 30 (Fri) | $2.24 | +0.20 | +9.80% |
| Oct 29 (Thu) | $2.04 | +0.03 | +1.49% |
| Oct 28 (Wed) | $2.01 | +0.06 | +3.08% |
| Oct 27 (Tue) | $1.95 | +0.14 | +7.73% |
| Oct 26 (Mon) | $1.81 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.87Aug 13
3-Month Low$1.81Oct 23
1-Month Change−20.7%vs Oct 6
3-Month Change−53.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $466 today (−53.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −53.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.07 | −0.03 | −1.43% |
| Nov 5 (Thu) | $2.10 | −0.04 | −1.87% |
| Nov 4 (Wed) | $2.14 | −0.17 | −7.36% |
| Nov 3 (Tue) | $2.31 | +0.08 | +3.59% |
| Nov 2 (Mon) | $2.23 | −0.01 | −0.45% |
| Oct 30 (Fri) | $2.24 | +0.20 | +9.80% |
| Oct 29 (Thu) | $2.04 | +0.03 | +1.49% |
| Oct 28 (Wed) | $2.01 | +0.06 | +3.08% |
| Oct 27 (Tue) | $1.95 | +0.14 | +7.73% |
| Oct 26 (Mon) | $1.81 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.58May 6
6-Month Low$1.81Oct 23
3-Month Change−53.4%vs Aug 6
6-Month Change−89.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $106 today (−89.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −89.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.07 | −7.6% |
| Oct 2026 | $2.24 | −23.3% |
| Sep 2026 | $2.92 | −21.3% |
| Aug 2026 | $3.71 | −38.1% |
| Jul 2026 | $5.99 | −47.5% |
| Jun 2026 | $11.42 | −33.5% |
| May 2026 | $17.16 | −20.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$101.20Nov 12
52-Week Low$1.81Oct 23
Year to Date−94.6%vs Dec 31
From 52-Week High−98.0%Nov 12
If you had invested $1,000 1 year ago, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −97.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.07 | −7.6% |
| Oct 2026 | $2.24 | −23.3% |
| Sep 2026 | $2.92 | −21.3% |
| Aug 2026 | $3.71 | −38.1% |
| Jul 2026 | $5.99 | −47.5% |
| Jun 2026 | $11.42 | −33.5% |
| May 2026 | $17.16 | −20.0% |
| Apr 2026 | $21.45 | −46.1% |
| Mar 2026 | $39.82 | −9.5% |
| Feb 2026 | $44.00 | −24.8% |
| Jan 2026 | $58.52 | +52.0% |
| Dec 2025 | $38.50 | −40.9% |
| Nov 2025 | $65.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12,320.00Nov 20, 2023
3-Year Low$1.81Oct 23, 2026
Annualized Return−94.0%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.07 | −94.6% |
| 2025 | $38.50 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$106,920.00Mar 14, 2022
5-Year Low$1.81Oct 23, 2026
Annualized Return−88.2%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.07 | −94.6% |
| 2025 | $38.50 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$669,240.00Apr 2018
All-Time Low$1.81Oct 2026
Total Change−100.0%vs Mar 2018
Annualized Return−73.7%
If you had invested $1,000 in Mar 2018, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.07 | −94.7% |
| 2025 | $39.38 | −95.7% |
| 2024 | $921.80 | −90.9% |
| 2023 | $10,120.00 | −84.1% |
| 2022 | $63,800.00 | +10.7% |
| 2021 | $57,640.00 | −68.4% |
| 2020 | $182,600.00 | +1,376.9% |
| 2019 | $12,364.00 | −79.9% |
| 2018 | $61,600.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:01 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/04 21:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 20:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/21 20:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）