No.3
Disclosure
2026/11/05 07:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
GNK GENCO SHIPPING & TRADING LTDUS-listed
3 posts
GENCO SHIPPING & TRADING LTD (GNK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENCO SHIPPING & TRADING LTD (GNK) Stock Price History
GENCO SHIPPING & TRADING LTD closed at $26.00 on Nov 6, 2026, −4.7% over 1 month, +53.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.81Oct 8
1-Month Low$24.46Oct 19
1-Week Change−0.7%vs Oct 30
1-Month Change−4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.00 | +0.72 | +2.85% |
| Nov 5 (Thu) | $25.28 | +0.57 | +2.31% |
| Nov 4 (Wed) | $24.71 | −0.09 | −0.36% |
| Nov 3 (Tue) | $24.80 | +0.04 | +0.16% |
| Nov 2 (Mon) | $24.76 | −1.43 | −5.46% |
| Oct 30 (Fri) | $26.19 | −0.47 | −1.76% |
| Oct 29 (Thu) | $26.66 | +1.03 | +4.02% |
| Oct 28 (Wed) | $25.63 | −0.01 | −0.04% |
| Oct 27 (Tue) | $25.64 | +0.00 | +0.00% |
| Oct 26 (Mon) | $25.64 | +0.01 | +0.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$28.12Sep 15
3-Month Low$24.46Oct 19
1-Month Change−4.7%vs Oct 6
3-Month Change+3.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.00 | +0.72 | +2.85% |
| Nov 5 (Thu) | $25.28 | +0.57 | +2.31% |
| Nov 4 (Wed) | $24.71 | −0.09 | −0.36% |
| Nov 3 (Tue) | $24.80 | +0.04 | +0.16% |
| Nov 2 (Mon) | $24.76 | −1.43 | −5.46% |
| Oct 30 (Fri) | $26.19 | −0.47 | −1.76% |
| Oct 29 (Thu) | $26.66 | +1.03 | +4.02% |
| Oct 28 (Wed) | $25.63 | −0.01 | −0.04% |
| Oct 27 (Tue) | $25.64 | +0.00 | +0.00% |
| Oct 26 (Mon) | $25.64 | +0.01 | +0.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$28.12Sep 15
6-Month Low$23.32May 27
3-Month Change+3.5%vs Aug 6
6-Month Change+2.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.00 | −0.7% |
| Oct 2026 | $26.19 | +0.1% |
| Sep 2026 | $26.16 | −0.3% |
| Aug 2026 | $26.23 | +2.7% |
| Jul 2026 | $25.54 | +3.1% |
| Jun 2026 | $24.78 | +3.0% |
| May 2026 | $24.06 | −0.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.12Sep 15
52-Week Low$16.91Nov 7
Year to Date+41.1%vs Dec 31
From 52-Week High−7.5%Sep 15
If you had invested $1,000 1 year ago, it would be worth $1,538 today (+53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +53.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.00 | −0.7% |
| Oct 2026 | $26.19 | +0.1% |
| Sep 2026 | $26.16 | −0.3% |
| Aug 2026 | $26.23 | +2.7% |
| Jul 2026 | $25.54 | +3.1% |
| Jun 2026 | $24.78 | +3.0% |
| May 2026 | $24.06 | −0.7% |
| Apr 2026 | $24.24 | +7.5% |
| Mar 2026 | $22.55 | −6.2% |
| Feb 2026 | $24.05 | +15.1% |
| Jan 2026 | $20.90 | +13.4% |
| Dec 2025 | $18.43 | −2.6% |
| Nov 2025 | $18.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.96Sep 18, 2026
3-Year Low$11.70Mar 31, 2025
Annualized Return+24.5%
Max Drawdown−49.5%
If you had invested $1,000 3 years ago, it would be worth $1,929 today (+92.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +92.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | +41.1% |
| 2025 | $18.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.96Sep 18, 2026
5-Year Low$11.70Mar 31, 2025
Annualized Return+11.0%
Max Drawdown−55.5%
If you had invested $1,000 5 years ago, it would be worth $1,682 today (+68.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +68.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | +41.1% |
| 2025 | $18.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$210.00Aug 2014
All-Time Low$4.57Aug 2016
Total Change−87.6%vs Aug 2014
Annualized Return−15.7%
If you had invested $1,000 in Aug 2014, it would be worth $124 today (−87.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.00 | +41.1% |
| 2025 | $18.43 | +32.2% |
| 2024 | $13.94 | −16.0% |
| 2023 | $16.59 | +8.0% |
| 2022 | $15.36 | −4.0% |
| 2021 | $16.00 | +117.4% |
| 2020 | $7.36 | −30.7% |
| 2019 | $10.62 | +34.6% |
| 2018 | $7.89 | −40.8% |
| 2017 | $13.32 | +80.5% |
| 2016 | $7.38 | −50.5% |
| 2015 | $14.90 | −89.0% |
| 2014 | $135.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 07:05
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/26 05:45
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／株主の権利の変更（Item 3.03）／財務諸表および添付資料（Item 9.01）