No.1
Disclosure
2026/09/12 05:25
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
GLW Corning Inc.S&P 500 member / Information Technology
1 post
Corning Inc. (GLW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Corning Inc. (GLW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Corning Inc. traded between a high of $173.21 (Aug 17) and a low of $124.05 (Jul 29). It closed at $138.43 on Oct 15, −10.5% from 3 months ago and −4.0% from a month ago.
3-month high$173.21Aug 17
3-month low$124.05Jul 29
vs 1 month ago−4.0%vs Sep 16
vs 3 months ago−10.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $138.43 | −2.46 | −1.75% |
| Oct 14 (Wed) | $140.89 | −7.65 | −5.15% |
| Oct 13 (Tue) | $148.54 | +1.26 | +0.86% |
| Oct 12 (Mon) | $147.28 | −9.40 | −6.00% |
| Oct 9 (Fri) | $156.68 | +3.85 | +2.52% |
| Oct 8 (Thu) | $152.83 | −10.42 | −6.38% |
| Oct 7 (Wed) | $163.25 | −5.72 | −3.39% |
| Oct 6 (Tue) | $168.97 | +9.60 | +6.02% |
| Oct 5 (Mon) | $159.37 | −4.82 | −2.94% |
| Oct 2 (Fri) | $164.19 | +3.77 | +2.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.