GME GameStop Corp.US-listed
0 posts
GameStop Corp. (GME) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GameStop Corp. (GME) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GameStop Corp. traded between a high of $28.02 (Oct 15) and a low of $17.87 (Aug 28). It closed at $26.81 on Oct 16, +22.5% from 3 months ago and +17.7% from a month ago.
3-month high$28.02Oct 15
3-month low$17.87Aug 28
vs 1 month ago+17.7%vs Sep 17
vs 3 months ago+22.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $26.81 | −1.21 | −4.32% |
| Oct 15 (Thu) | $28.02 | +0.87 | +3.20% |
| Oct 14 (Wed) | $27.15 | −0.07 | −0.26% |
| Oct 13 (Tue) | $27.22 | −0.01 | −0.04% |
| Oct 12 (Mon) | $27.23 | +0.67 | +2.52% |
| Oct 9 (Fri) | $26.56 | +1.28 | +5.06% |
| Oct 8 (Thu) | $25.28 | +0.70 | +2.85% |
| Oct 7 (Wed) | $24.58 | −0.18 | −0.73% |
| Oct 6 (Tue) | $24.76 | −0.48 | −1.90% |
| Oct 5 (Mon) | $25.24 | +0.54 | +2.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
GameStop Corp. in Kabutaro's Daily Blog
- Sep 8, 2026 US Stock of the Day: On September 8, 2026, the most talked-about US stock online is GameStop<GME>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.