No.1
Disclosure
2026/09/11 05:26
四半期報告書（10-Q）
GLOO Gloo Holdings, Inc.US-listed
1 post
Gloo Holdings, Inc. (GLOO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gloo Holdings, Inc. (GLOO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Gloo Holdings, Inc. traded between a high of $4.91 (Sep 17) and a low of $3.01 (Sep 10). It closed at $3.26 on Oct 15, −0.3% from 3 months ago and −19.9% from a month ago.
3-month high$4.91Sep 17
3-month low$3.01Sep 10
vs 1 month ago−19.9%vs Sep 16
vs 3 months ago−0.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $3.26 | −0.17 | −4.96% |
| Oct 14 (Wed) | $3.43 | −0.32 | −8.53% |
| Oct 13 (Tue) | $3.75 | −0.05 | −1.32% |
| Oct 12 (Mon) | $3.80 | −0.03 | −0.65% |
| Oct 9 (Fri) | $3.83 | +0.01 | +0.13% |
| Oct 8 (Thu) | $3.82 | −0.16 | −4.02% |
| Oct 7 (Wed) | $3.98 | −0.01 | −0.25% |
| Oct 6 (Tue) | $3.99 | −0.17 | −4.09% |
| Oct 5 (Mon) | $4.16 | +0.04 | +0.97% |
| Oct 2 (Fri) | $4.12 | −0.15 | −3.51% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Gloo Holdings, Inc. board
More US stocks in English
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU
- Monte Rosa Therapeutics, Inc.GLUE
- Clough Global Dividend & Income FundGLV
- Corning Inc.GLW
- Galaxy Payroll Group LtdGLXG