No.1
Disclosure
2026/09/11 05:26
四半期報告書（10-Q）
GLOO Gloo Holdings, Inc.US-listed
1 post
Gloo Holdings, Inc. (GLOO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gloo Holdings, Inc. (GLOO) Stock Price HistoryNear a 52-week low
Gloo Holdings, Inc. closed at $2.72 on Nov 6, 2026, −31.8% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$3.99Oct 6
1-Month Low$2.70Nov 5
1-Week Change−7.2%vs Oct 30
1-Month Change−31.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $682 today (−31.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.72 | +0.02 | +0.74% |
| Nov 5 (Thu) | $2.70 | −0.20 | −6.90% |
| Nov 4 (Wed) | $2.90 | +0.00 | +0.00% |
| Nov 3 (Tue) | $2.90 | +0.03 | +1.05% |
| Nov 2 (Mon) | $2.87 | −0.06 | −2.05% |
| Oct 30 (Fri) | $2.93 | −0.05 | −1.68% |
| Oct 29 (Thu) | $2.98 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.98 | +0.07 | +2.41% |
| Oct 27 (Tue) | $2.91 | −0.01 | −0.34% |
| Oct 26 (Mon) | $2.92 | −0.04 | −1.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.91Sep 17
3-Month Low$2.70Nov 5
1-Month Change−31.8%vs Oct 6
3-Month Change−20.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $798 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.72 | +0.02 | +0.74% |
| Nov 5 (Thu) | $2.70 | −0.20 | −6.90% |
| Nov 4 (Wed) | $2.90 | +0.00 | +0.00% |
| Nov 3 (Tue) | $2.90 | +0.03 | +1.05% |
| Nov 2 (Mon) | $2.87 | −0.06 | −2.05% |
| Oct 30 (Fri) | $2.93 | −0.05 | −1.68% |
| Oct 29 (Thu) | $2.98 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.98 | +0.07 | +2.41% |
| Oct 27 (Tue) | $2.91 | −0.01 | −0.34% |
| Oct 26 (Mon) | $2.92 | −0.04 | −1.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.03May 6
6-Month Low$2.70Nov 5
3-Month Change−20.2%vs Aug 6
6-Month Change−61.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $387 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −61.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.72 | −7.2% |
| Oct 2026 | $2.93 | −31.5% |
| Sep 2026 | $4.28 | +29.3% |
| Aug 2026 | $3.31 | +2.5% |
| Jul 2026 | $3.23 | −29.0% |
| Jun 2026 | $4.55 | −17.1% |
| May 2026 | $5.49 | −13.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.50Nov 21
52-Week Low$2.70Nov 5
Year to Date−52.2%vs Dec 31
From 52-Week High−71.4%Nov 21
If you had invested $1,000 1 year ago, it would be worth $340 today (−66.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +11.5%, while this stock moved −66.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.72 | −7.2% |
| Oct 2026 | $2.93 | −31.5% |
| Sep 2026 | $4.28 | +29.3% |
| Aug 2026 | $3.31 | +2.5% |
| Jul 2026 | $3.23 | −29.0% |
| Jun 2026 | $4.55 | −17.1% |
| May 2026 | $5.49 | −13.7% |
| Apr 2026 | $6.36 | +32.2% |
| Mar 2026 | $4.81 | −26.3% |
| Feb 2026 | $6.53 | +12.6% |
| Jan 2026 | $5.80 | +1.9% |
| Dec 2025 | $5.69 | −35.7% |
| Nov 2025 | $8.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Gloo Holdings, Inc. board
More US stocks in English
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU
- Monte Rosa Therapeutics, Inc.GLUE
- Clough Global Dividend & Income FundGLV
- Corning Inc.GLW
- Galaxy Payroll Group LtdGLXG