No.4
Disclosure
2026/11/07 00:33
四半期報告書（10-Q）
GLP GLOBAL PARTNERS LPUS-listed
4 posts
GLOBAL PARTNERS LP (GLP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBAL PARTNERS LP (GLP) Stock Price History
GLOBAL PARTNERS LP closed at $45.01 on Nov 6, 2026, −5.4% over 1 month, +6.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$50.20Oct 20
1-Month Low$41.67Nov 5
1-Week Change−5.1%vs Oct 30
1-Month Change−5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $946 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.01 | +3.34 | +8.02% |
| Nov 5 (Thu) | $41.67 | −1.80 | −4.14% |
| Nov 4 (Wed) | $43.47 | −1.39 | −3.10% |
| Nov 3 (Tue) | $44.86 | −1.18 | −2.56% |
| Nov 2 (Mon) | $46.04 | −1.40 | −2.95% |
| Oct 30 (Fri) | $47.44 | −0.47 | −0.98% |
| Oct 29 (Thu) | $47.91 | +0.63 | +1.33% |
| Oct 28 (Wed) | $47.28 | −0.42 | −0.88% |
| Oct 27 (Tue) | $47.70 | −0.58 | −1.20% |
| Oct 26 (Mon) | $48.28 | −0.16 | −0.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$54.07Sep 10
3-Month Low$41.67Nov 5
1-Month Change−5.4%vs Oct 6
3-Month Change−7.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $45.01 | +3.34 | +8.02% |
| Nov 5 (Thu) | $41.67 | −1.80 | −4.14% |
| Nov 4 (Wed) | $43.47 | −1.39 | −3.10% |
| Nov 3 (Tue) | $44.86 | −1.18 | −2.56% |
| Nov 2 (Mon) | $46.04 | −1.40 | −2.95% |
| Oct 30 (Fri) | $47.44 | −0.47 | −0.98% |
| Oct 29 (Thu) | $47.91 | +0.63 | +1.33% |
| Oct 28 (Wed) | $47.28 | −0.42 | −0.88% |
| Oct 27 (Tue) | $47.70 | −0.58 | −1.20% |
| Oct 26 (Mon) | $48.28 | −0.16 | −0.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.07Sep 10
6-Month Low$41.67Nov 5
3-Month Change−7.2%vs Aug 6
6-Month Change−5.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.01 | −5.1% |
| Oct 2026 | $47.44 | +2.5% |
| Sep 2026 | $46.30 | −9.8% |
| Aug 2026 | $51.35 | +3.8% |
| Jul 2026 | $49.47 | +6.2% |
| Jun 2026 | $46.59 | −1.6% |
| May 2026 | $47.34 | −0.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.07Sep 10
52-Week Low$39.58Jan 7
Year to Date+7.6%vs Dec 31
From 52-Week High−16.8%Sep 10
If you had invested $1,000 1 year ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $45.01 | −5.1% |
| Oct 2026 | $47.44 | +2.5% |
| Sep 2026 | $46.30 | −9.8% |
| Aug 2026 | $51.35 | +3.8% |
| Jul 2026 | $49.47 | +6.2% |
| Jun 2026 | $46.59 | −1.6% |
| May 2026 | $47.34 | −0.3% |
| Apr 2026 | $47.49 | +12.8% |
| Mar 2026 | $42.10 | −10.4% |
| Feb 2026 | $46.98 | −0.5% |
| Jan 2026 | $47.22 | +12.8% |
| Dec 2025 | $41.85 | −4.8% |
| Nov 2025 | $43.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$58.23Feb 17, 2025
3-Year Low$32.48Nov 6, 2023
Annualized Return+11.5%
Max Drawdown−27.8%
If you had invested $1,000 3 years ago, it would be worth $1,386 today (+38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +38.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.01 | +7.6% |
| 2025 | $41.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$58.23Feb 17, 2025
5-Year Low$20.77Jun 13, 2022
Annualized Return+14.6%
Max Drawdown−30.5%
If you had invested $1,000 5 years ago, it would be worth $1,975 today (+97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.01 | +7.6% |
| 2025 | $41.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$57.43Feb 2025
All-Time Low$8.82Mar 2020
Total Change+108.1%vs Oct 2005
Annualized Return+3.5%
If you had invested $1,000 in Oct 2005, it would be worth $2,081 today (+108.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +490.4%, while this stock moved +108.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $45.01 | +7.6% |
| 2025 | $41.85 | −10.1% |
| 2024 | $46.55 | +10.0% |
| 2023 | $42.31 | +21.7% |
| 2022 | $34.77 | +48.0% |
| 2021 | $23.49 | +41.3% |
| 2020 | $16.62 | −17.6% |
| 2019 | $20.16 | +23.7% |
| 2018 | $16.30 | −2.4% |
| 2017 | $16.70 | −14.1% |
| 2016 | $19.45 | +10.7% |
| 2015 | $17.57 | −46.7% |
| 2014 | $32.99 | −6.8% |
| 2013 | $35.39 | +39.6% |
| 2012 | $25.35 | +15.9% |
| 2011 | $21.87 | −20.2% |
| 2010 | $27.40 | +19.3% |
| 2009 | $22.96 | +103.2% |
| 2008 | $11.30 | −56.6% |
| 2007 | $26.05 | +0.3% |
| 2006 | $25.98 | +38.9% |
| 2005 | $18.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10:33 10-Q
- 11/06 08:11 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 22:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/29 21:42
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/17 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GLOBAL PARTNERS LP board
More US stocks in English
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU
- Monte Rosa Therapeutics, Inc.GLUE
- Clough Global Dividend & Income FundGLV
- Corning Inc.GLW
- Galaxy Payroll Group LtdGLXG
- Galaxy Digital Inc.GLXY
- GENMAB A/SGMAB