No.2
Disclosure
2026/11/03 06:29
四半期報告書（10-Q）
GLRE GREENLIGHT CAPITAL RE, LTD.US-listed
2 posts
GREENLIGHT CAPITAL RE, LTD. (GLRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GREENLIGHT CAPITAL RE, LTD. (GLRE) Stock Price History
GREENLIGHT CAPITAL RE, LTD. closed at $16.08 on Nov 6, 2026, +9.8% over 1 month, +24.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.38Nov 5
1-Month Low$14.55Oct 28
1-Week Change+9.7%vs Oct 30
1-Month Change+9.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,098 today (+9.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.08 | −0.30 | −1.83% |
| Nov 5 (Thu) | $16.38 | +0.01 | +0.06% |
| Nov 4 (Wed) | $16.37 | +1.08 | +7.06% |
| Nov 3 (Tue) | $15.29 | +0.20 | +1.33% |
| Nov 2 (Mon) | $15.09 | +0.43 | +2.93% |
| Oct 30 (Fri) | $14.66 | +0.03 | +0.21% |
| Oct 29 (Thu) | $14.63 | +0.08 | +0.55% |
| Oct 28 (Wed) | $14.55 | −0.29 | −1.95% |
| Oct 27 (Tue) | $14.84 | −0.18 | −1.20% |
| Oct 26 (Mon) | $15.02 | −0.08 | −0.53% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.38Nov 5
3-Month Low$14.50Sep 30
1-Month Change+9.8%vs Oct 6
3-Month Change+2.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.08 | −0.30 | −1.83% |
| Nov 5 (Thu) | $16.38 | +0.01 | +0.06% |
| Nov 4 (Wed) | $16.37 | +1.08 | +7.06% |
| Nov 3 (Tue) | $15.29 | +0.20 | +1.33% |
| Nov 2 (Mon) | $15.09 | +0.43 | +2.93% |
| Oct 30 (Fri) | $14.66 | +0.03 | +0.21% |
| Oct 29 (Thu) | $14.63 | +0.08 | +0.55% |
| Oct 28 (Wed) | $14.55 | −0.29 | −1.95% |
| Oct 27 (Tue) | $14.84 | −0.18 | −1.20% |
| Oct 26 (Mon) | $15.02 | −0.08 | −0.53% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$17.97May 19
6-Month Low$14.50Sep 30
3-Month Change+2.8%vs Aug 6
6-Month Change−9.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.08 | +9.7% |
| Oct 2026 | $14.66 | +1.1% |
| Sep 2026 | $14.50 | −4.4% |
| Aug 2026 | $15.16 | −8.9% |
| Jul 2026 | $16.65 | +2.9% |
| Jun 2026 | $16.18 | +3.3% |
| May 2026 | $15.67 | −14.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.00Apr 24
52-Week Low$12.60Nov 20
Year to Date+10.3%vs Dec 31
From 52-Week High−15.4%Apr 24
If you had invested $1,000 1 year ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +24.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.08 | +9.7% |
| Oct 2026 | $14.66 | +1.1% |
| Sep 2026 | $14.50 | −4.4% |
| Aug 2026 | $15.16 | −8.9% |
| Jul 2026 | $16.65 | +2.9% |
| Jun 2026 | $16.18 | +3.3% |
| May 2026 | $15.67 | −14.5% |
| Apr 2026 | $18.32 | +6.0% |
| Mar 2026 | $17.29 | +21.8% |
| Feb 2026 | $14.19 | +2.3% |
| Jan 2026 | $13.87 | −4.9% |
| Dec 2025 | $14.58 | +10.4% |
| Nov 2025 | $13.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.00Apr 24, 2026
3-Year Low$10.83Nov 6, 2023
Annualized Return+14.1%
Max Drawdown−22.8%
If you had invested $1,000 3 years ago, it would be worth $1,485 today (+48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +48.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.08 | +10.3% |
| 2025 | $14.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.00Apr 24, 2026
5-Year Low$6.69Apr 11, 2022
Annualized Return+16.9%
Max Drawdown−22.8%
If you had invested $1,000 5 years ago, it would be worth $2,185 today (+118.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +118.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.08 | +10.3% |
| 2025 | $14.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.21Aug 2014
All-Time Low$5.95Mar 2020
Total Change−28.6%vs Jun 2007
Annualized Return−1.7%
If you had invested $1,000 in Jun 2007, it would be worth $714 today (−28.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved −28.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.08 | +10.3% |
| 2025 | $14.58 | +4.1% |
| 2024 | $14.00 | +22.6% |
| 2023 | $11.42 | +40.1% |
| 2022 | $8.15 | +4.0% |
| 2021 | $7.84 | +7.3% |
| 2020 | $7.31 | −27.7% |
| 2019 | $10.11 | +17.3% |
| 2018 | $8.62 | −57.1% |
| 2017 | $20.10 | −11.8% |
| 2016 | $22.80 | +21.9% |
| 2015 | $18.71 | −42.7% |
| 2014 | $32.65 | −3.1% |
| 2013 | $33.71 | +46.1% |
| 2012 | $23.08 | −2.5% |
| 2011 | $23.67 | −11.7% |
| 2010 | $26.81 | +13.6% |
| 2009 | $23.59 | +81.6% |
| 2008 | $12.99 | −37.5% |
| 2007 | $20.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the GREENLIGHT CAPITAL RE, LTD. board
More US stocks in English
- Greenwich LifeSciences, Inc.GLSI
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU
- Monte Rosa Therapeutics, Inc.GLUE
- Clough Global Dividend & Income FundGLV
- Corning Inc.GLW
- Galaxy Payroll Group LtdGLXG
- Galaxy Digital Inc.GLXY
- GENMAB A/SGMAB
- GameStop Corp.GME
- GLOBUS MEDICAL INCGMED
- GMEX Robotics CorpGMEX