GLNG GOLAR LNG LTDUS-listed
0 posts
GOLAR LNG LTD (GLNG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOLAR LNG LTD (GLNG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GOLAR LNG LTD traded between a high of $53.13 (Sep 2) and a low of $44.95 (Oct 15). It closed at $45.26 on Oct 16, −8.8% from 3 months ago and −10.9% from a month ago.
3-month high$53.13Sep 2
3-month low$44.95Oct 15
vs 1 month ago−10.9%vs Sep 17
vs 3 months ago−8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $45.26 | +0.31 | +0.69% |
| Oct 15 (Thu) | $44.95 | −1.08 | −2.35% |
| Oct 14 (Wed) | $46.03 | −1.97 | −4.10% |
| Oct 13 (Tue) | $48.00 | −0.27 | −0.56% |
| Oct 12 (Mon) | $48.27 | +0.35 | +0.73% |
| Oct 9 (Fri) | $47.92 | −0.50 | −1.03% |
| Oct 8 (Thu) | $48.42 | −0.72 | −1.47% |
| Oct 7 (Wed) | $49.14 | −0.89 | −1.78% |
| Oct 6 (Tue) | $50.03 | +0.29 | +0.58% |
| Oct 5 (Mon) | $49.74 | +0.53 | +1.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GOLAR LNG LTD board
More US stocks in English
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO
- Globant S.A.GLOB
- Gloo Holdings, Inc.GLOO
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU