GLNG GOLAR LNG LTDUS-listed
0 posts
GOLAR LNG LTD (GLNG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GOLAR LNG LTD (GLNG) Stock Price History
GOLAR LNG LTD closed at $43.07 on Nov 6, 2026, −13.9% over 1 month, +12.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.07 | +0.50 | +1.17% |
| Nov 5 (Thu) | $42.57 | −2.31 | −5.15% |
| Nov 4 (Wed) | $44.88 | −0.75 | −1.64% |
| Nov 3 (Tue) | $45.63 | +0.92 | +2.06% |
| Nov 2 (Mon) | $44.71 | −1.53 | −3.31% |
| Oct 30 (Fri) | $46.24 | −0.50 | −1.07% |
| Oct 29 (Thu) | $46.74 | +1.14 | +2.50% |
| Oct 28 (Wed) | $45.60 | −0.04 | −0.09% |
| Oct 27 (Tue) | $45.64 | +0.43 | +0.95% |
| Oct 26 (Mon) | $45.21 | −0.40 | −0.88% |
If you had invested $1,000 3 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $43.07 | +0.50 | +1.17% |
| Nov 5 (Thu) | $42.57 | −2.31 | −5.15% |
| Nov 4 (Wed) | $44.88 | −0.75 | −1.64% |
| Nov 3 (Tue) | $45.63 | +0.92 | +2.06% |
| Nov 2 (Mon) | $44.71 | −1.53 | −3.31% |
| Oct 30 (Fri) | $46.24 | −0.50 | −1.07% |
| Oct 29 (Thu) | $46.74 | +1.14 | +2.50% |
| Oct 28 (Wed) | $45.60 | −0.04 | −0.09% |
| Oct 27 (Tue) | $45.64 | +0.43 | +0.95% |
| Oct 26 (Mon) | $45.21 | −0.40 | −0.88% |
If you had invested $1,000 6 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.07 | −6.9% |
| Oct 2026 | $46.24 | −2.7% |
| Sep 2026 | $47.52 | −7.7% |
| Aug 2026 | $51.49 | +4.8% |
| Jul 2026 | $49.15 | −1.4% |
| Jun 2026 | $49.84 | +0.2% |
| May 2026 | $49.75 | −9.5% |
If you had invested $1,000 1 year ago, it would be worth $1,121 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $43.07 | −6.9% |
| Oct 2026 | $46.24 | −2.7% |
| Sep 2026 | $47.52 | −7.7% |
| Aug 2026 | $51.49 | +4.8% |
| Jul 2026 | $49.15 | −1.4% |
| Jun 2026 | $49.84 | +0.2% |
| May 2026 | $49.75 | −9.5% |
| Apr 2026 | $54.99 | +1.6% |
| Mar 2026 | $54.11 | +21.7% |
| Feb 2026 | $44.46 | +9.5% |
| Jan 2026 | $40.59 | +9.1% |
| Dec 2025 | $37.21 | +0.7% |
| Nov 2025 | $36.95 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,957 today (+95.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +95.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.07 | +15.7% |
| 2025 | $37.21 | ― |
If you had invested $1,000 5 years ago, it would be worth $3,275 today (+227.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +227.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.07 | +15.7% |
| 2025 | $37.21 | ― |
If you had invested $1,000 in Aug 2003, it would be worth $3,647 today (+264.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +631.8%, while this stock moved +264.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $43.07 | +15.7% |
| 2025 | $37.21 | −12.1% |
| 2024 | $42.32 | +84.1% |
| 2023 | $22.99 | +0.9% |
| 2022 | $22.79 | +83.9% |
| 2021 | $12.39 | +28.5% |
| 2020 | $9.64 | −32.2% |
| 2019 | $14.22 | −34.7% |
| 2018 | $21.76 | −27.0% |
| 2017 | $29.81 | +29.9% |
| 2016 | $22.94 | +45.3% |
| 2015 | $15.79 | −56.7% |
| 2014 | $36.47 | +0.5% |
| 2013 | $36.29 | −1.3% |
| 2012 | $36.78 | −17.3% |
| 2011 | $44.45 | +196.1% |
| 2010 | $15.01 | +19.0% |
| 2009 | $12.62 | +89.6% |
| 2008 | $6.65 | −69.4% |
| 2007 | $21.77 | +72.8% |
| 2006 | $12.60 | −3.4% |
| 2005 | $13.04 | −11.0% |
| 2004 | $14.66 | +4.5% |
| 2003 | $14.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GOLAR LNG LTD board
More US stocks in English
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO
- Globant S.A.GLOB
- Gloo Holdings, Inc.GLOO
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP
- Gaming & Leisure Properties, Inc.GLPI
- Clough Global Equity FundGLQ
- GREENLIGHT CAPITAL RE, LTD.GLRE
- Greenwich LifeSciences, Inc.GLSI
- abrdn Precious Metals Basket ETF TrustGLTR
- GABELLI GLOBAL UTILITY & INCOME TRUSTGLU