GLDI CREDIT SUISSE AGUS-listed
0 posts
CREDIT SUISSE AG (GLDI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CREDIT SUISSE AG (GLDI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CREDIT SUISSE AG traded between a high of $152.08 (Aug 25) and a low of $139.00 (Oct 7). It closed at $141.25 on Oct 16, +0.1% from 3 months ago and −4.6% from a month ago.
3-month high$152.08Aug 25
3-month low$139.00Oct 7
vs 1 month ago−4.6%vs Sep 17
vs 3 months ago+0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $141.25 | +0.22 | +0.16% |
| Oct 15 (Thu) | $141.03 | +1.40 | +1.00% |
| Oct 14 (Wed) | $139.63 | −1.25 | −0.89% |
| Oct 13 (Tue) | $140.88 | −0.04 | −0.03% |
| Oct 12 (Mon) | $140.92 | −0.63 | −0.45% |
| Oct 9 (Fri) | $141.55 | +1.78 | +1.28% |
| Oct 8 (Thu) | $139.77 | +0.76 | +0.55% |
| Oct 7 (Wed) | $139.00 | −2.10 | −1.49% |
| Oct 6 (Tue) | $141.10 | +1.30 | +0.93% |
| Oct 5 (Mon) | $139.80 | −0.76 | −0.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CREDIT SUISSE AG board
More US stocks in English
- World Gold TrustGLDM
- Global Engine Group Holding LtdGLE
- GalaxyEdge Acquisition CorpGLED
- Liberty Capital Corp/NVGLIBA
- Galmed Pharmaceuticals Ltd.GLMD
- Greenland Energy CoGLND
- GOLAR LNG LTDGLNG
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO
- Globant S.A.GLOB
- Gloo Holdings, Inc.GLOO
- GasLog Partners LPGLOP.PA