No.1
Disclosure
2026/09/28 23:49
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
GLDM World Gold TrustUS-listed
1 post
World Gold Trust (GLDM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
World Gold Trust (GLDM) Stock Price History
World Gold Trust closed at $80.41 on Nov 6, 2026, −2.5% over 1 month, +1.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$82.99Oct 9
1-Month Low$76.83Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.41 | −0.65 | −0.80% |
| Nov 5 (Thu) | $81.06 | +0.68 | +0.85% |
| Nov 4 (Wed) | $80.38 | +2.85 | +3.68% |
| Nov 3 (Tue) | $77.53 | −0.50 | −0.64% |
| Nov 2 (Mon) | $78.03 | +1.20 | +1.56% |
| Oct 30 (Fri) | $76.83 | −2.73 | −3.43% |
| Oct 29 (Thu) | $79.56 | −1.04 | −1.29% |
| Oct 28 (Wed) | $80.60 | +0.28 | +0.35% |
| Oct 27 (Tue) | $80.32 | +0.94 | +1.18% |
| Oct 26 (Mon) | $79.38 | +0.25 | +0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$92.35Aug 25
3-Month Low$76.83Oct 30
1-Month Change−2.5%vs Oct 6
3-Month Change−4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $80.41 | −0.65 | −0.80% |
| Nov 5 (Thu) | $81.06 | +0.68 | +0.85% |
| Nov 4 (Wed) | $80.38 | +2.85 | +3.68% |
| Nov 3 (Tue) | $77.53 | −0.50 | −0.64% |
| Nov 2 (Mon) | $78.03 | +1.20 | +1.56% |
| Oct 30 (Fri) | $76.83 | −2.73 | −3.43% |
| Oct 29 (Thu) | $79.56 | −1.04 | −1.29% |
| Oct 28 (Wed) | $80.60 | +0.28 | +0.35% |
| Oct 27 (Tue) | $80.32 | +0.94 | +1.18% |
| Oct 26 (Mon) | $79.38 | +0.25 | +0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$93.69May 11
6-Month Low$76.83Oct 30
3-Month Change−4.3%vs Aug 6
6-Month Change−13.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.41 | +4.7% |
| Oct 2026 | $76.83 | −6.5% |
| Sep 2026 | $82.18 | −6.7% |
| Aug 2026 | $88.11 | +9.9% |
| Jul 2026 | $80.14 | +0.9% |
| Jun 2026 | $79.42 | −11.7% |
| May 2026 | $89.93 | −1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$106.77Jan 29
52-Week Low$76.83Oct 30
Year to Date−5.8%vs Dec 31
From 52-Week High−24.7%Jan 29
If you had invested $1,000 1 year ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $80.41 | +4.7% |
| Oct 2026 | $76.83 | −6.5% |
| Sep 2026 | $82.18 | −6.7% |
| Aug 2026 | $88.11 | +9.9% |
| Jul 2026 | $80.14 | +0.9% |
| Jun 2026 | $79.42 | −11.7% |
| May 2026 | $89.93 | −1.6% |
| Apr 2026 | $91.37 | −1.4% |
| Mar 2026 | $92.69 | −11.0% |
| Feb 2026 | $104.14 | +8.5% |
| Jan 2026 | $96.01 | +12.5% |
| Dec 2025 | $85.37 | +2.3% |
| Nov 2025 | $83.46 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.14Feb 27, 2026
3-Year Low$38.40Nov 6, 2023
Annualized Return+27.9%
Max Drawdown−26.2%
If you had invested $1,000 3 years ago, it would be worth $2,094 today (+109.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +109.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.41 | −5.8% |
| 2025 | $85.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.14Feb 27, 2026
5-Year Low$32.62Sep 19, 2022
Annualized Return+16.8%
Max Drawdown−26.2%
If you had invested $1,000 5 years ago, it would be worth $2,167 today (+116.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +116.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.41 | −5.8% |
| 2025 | $85.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.14Feb 2026
All-Time Low$23.66Aug 2018
Total Change+221.0%vs Jun 2018
Annualized Return+15.0%
If you had invested $1,000 in Jun 2018, it would be worth $3,210 today (+221.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +221.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $80.41 | −6.2% |
| 2025 | $85.74 | +64.0% |
| 2024 | $52.28 | +27.8% |
| 2023 | $40.91 | +13.0% |
| 2022 | $36.19 | −0.5% |
| 2021 | $36.36 | −4.0% |
| 2020 | $37.88 | +22.6% |
| 2019 | $30.90 | +20.3% |
| 2018 | $25.68 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the World Gold Trust board
More US stocks in English
- Global Engine Group Holding LtdGLE
- GalaxyEdge Acquisition CorpGLED
- Liberty Capital Corp/NVGLIBA
- Galmed Pharmaceuticals Ltd.GLMD
- Greenland Energy CoGLND
- GOLAR LNG LTDGLNG
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO
- Globant S.A.GLOB
- Gloo Holdings, Inc.GLOO
- GasLog Partners LPGLOP.PA
- GLOBAL PARTNERS LPGLP