GLBS GLOBUS MARITIME LTDUS-listed
0 posts
GLOBUS MARITIME LTD (GLBS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBUS MARITIME LTD (GLBS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GLOBUS MARITIME LTD traded between a high of $3.93 (Sep 17) and a low of $2.77 (Jul 17). It closed at $3.10 on Oct 16, +11.9% from 3 months ago and −21.1% from a month ago.
3-month high$3.93Sep 17
3-month low$2.77Jul 17
vs 1 month ago−21.1%vs Sep 17
vs 3 months ago+11.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.10 | −0.10 | −3.13% |
| Oct 15 (Thu) | $3.20 | +0.02 | +0.63% |
| Oct 14 (Wed) | $3.18 | −0.12 | −3.64% |
| Oct 13 (Tue) | $3.30 | −0.09 | −2.65% |
| Oct 12 (Mon) | $3.39 | +0.04 | +1.19% |
| Oct 9 (Fri) | $3.35 | −0.15 | −4.29% |
| Oct 8 (Thu) | $3.50 | +0.12 | +3.55% |
| Oct 7 (Wed) | $3.38 | +0.13 | +4.00% |
| Oct 6 (Tue) | $3.25 | −0.13 | −3.85% |
| Oct 5 (Mon) | $3.38 | −0.12 | −3.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GLOBUS MARITIME LTD board
More US stocks in English
- SPDR GOLD TRUSTGLD
- GoldMining Inc.GLDG
- CREDIT SUISSE AGGLDI
- World Gold TrustGLDM
- Global Engine Group Holding LtdGLE
- GalaxyEdge Acquisition CorpGLED
- Liberty Capital Corp/NVGLIBA
- Galmed Pharmaceuticals Ltd.GLMD
- Greenland Energy CoGLND
- GOLAR LNG LTDGLNG
- Grayscale Chainlink Trust ETFGLNK
- Clough Global Opportunities FundGLO