GJR STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1US-listed
0 posts
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 traded between a high of $25.19 (Jul 29) and a low of $23.80 (Oct 2). It closed at $24.22 on Oct 16, −3.5% from 3 months ago and −1.7% from a month ago.
3-month high$25.19Jul 29
3-month low$23.80Oct 2
vs 1 month ago−1.7%vs Aug 26
vs 3 months ago−3.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.22 | +0.00 | +0.00% |
| Oct 13 (Tue) | $24.22 | −0.28 | −1.14% |
| Oct 12 (Mon) | $24.50 | +0.00 | +0.00% |
| Oct 7 (Wed) | $24.50 | +0.40 | +1.66% |
| Oct 6 (Tue) | $24.10 | +0.00 | +0.00% |
| Oct 5 (Mon) | $24.10 | +0.30 | +1.26% |
| Oct 2 (Fri) | $23.80 | −1.03 | −4.15% |
| Oct 1 (Thu) | $24.83 | +0.60 | +2.48% |
| Sep 30 (Wed) | $24.23 | −0.67 | −2.69% |
| Sep 29 (Tue) | $24.90 | +0.30 | +1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 board
More US stocks in English
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS
- SPDR GOLD TRUSTGLD
- GoldMining Inc.GLDG
- CREDIT SUISSE AGGLDI
- World Gold TrustGLDM