GJR STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1US-listed
0 posts
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 (GJR) Stock Price History
STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 closed at $24.60 on Nov 6, 2026, +2.1% over 1 month, −1.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.60 | +0.30 | +1.23% |
| Nov 5 (Thu) | $24.30 | +0.00 | +0.00% |
| Nov 3 (Tue) | $24.30 | −0.27 | −1.10% |
| Nov 2 (Mon) | $24.57 | +0.00 | +0.00% |
| Oct 26 (Mon) | $24.57 | +0.44 | +1.82% |
| Oct 23 (Fri) | $24.13 | −0.17 | −0.70% |
| Oct 22 (Thu) | $24.30 | +0.00 | +0.00% |
| Oct 21 (Wed) | $24.30 | +0.08 | +0.33% |
| Oct 20 (Tue) | $24.22 | +0.00 | +0.00% |
| Oct 13 (Tue) | $24.22 | −0.28 | −1.14% |
If you had invested $1,000 3 months ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.60 | +0.30 | +1.23% |
| Nov 5 (Thu) | $24.30 | +0.00 | +0.00% |
| Nov 3 (Tue) | $24.30 | −0.27 | −1.10% |
| Nov 2 (Mon) | $24.57 | +0.00 | +0.00% |
| Oct 26 (Mon) | $24.57 | +0.44 | +1.82% |
| Oct 23 (Fri) | $24.13 | −0.17 | −0.70% |
| Oct 22 (Thu) | $24.30 | +0.00 | +0.00% |
| Oct 21 (Wed) | $24.30 | +0.08 | +0.33% |
| Oct 20 (Tue) | $24.22 | +0.00 | +0.00% |
| Oct 13 (Tue) | $24.22 | −0.28 | −1.14% |
If you had invested $1,000 6 months ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.60 | +0.1% |
| Oct 2026 | $24.57 | +1.4% |
| Sep 2026 | $24.23 | −2.0% |
| Aug 2026 | $24.72 | −1.5% |
| Jul 2026 | $25.10 | +1.6% |
| Jun 2026 | $24.70 | +1.5% |
| May 2026 | $24.33 | −2.5% |
If you had invested $1,000 1 year ago, it would be worth $989 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.60 | +0.1% |
| Oct 2026 | $24.57 | +1.4% |
| Sep 2026 | $24.23 | −2.0% |
| Aug 2026 | $24.72 | −1.5% |
| Jul 2026 | $25.10 | +1.6% |
| Jun 2026 | $24.70 | +1.5% |
| May 2026 | $24.33 | −2.5% |
| Apr 2026 | $24.95 | +0.6% |
| Mar 2026 | $24.80 | −0.2% |
| Feb 2026 | $24.86 | +0.4% |
| Jan 2026 | $24.77 | −0.3% |
| Dec 2025 | $24.84 | −0.2% |
| Nov 2025 | $24.90 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.60 | −1.0% |
| 2025 | $24.84 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.60 | −1.0% |
| 2025 | $24.84 | ― |
If you had invested $1,000 in Jan 2008, it would be worth $1,241 today (+24.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +24.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.60 | −1.0% |
| 2025 | $24.84 | −0.4% |
| 2024 | $24.95 | −2.0% |
| 2023 | $25.46 | +6.5% |
| 2022 | $23.90 | +1.5% |
| 2021 | $23.55 | +3.3% |
| 2020 | $22.80 | −0.6% |
| 2019 | $22.94 | +3.1% |
| 2018 | $22.25 | +1.0% |
| 2017 | $22.02 | +6.4% |
| 2016 | $20.70 | +4.0% |
| 2015 | $19.90 | +2.8% |
| 2014 | $19.35 | +7.2% |
| 2013 | $18.05 | −1.6% |
| 2012 | $18.35 | +7.9% |
| 2011 | $17.00 | −10.7% |
| 2010 | $19.03 | +10.7% |
| 2009 | $17.19 | +67.7% |
| 2008 | $10.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 board
More US stocks in English
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS
- SPDR GOLD TRUSTGLD
- GoldMining Inc.GLDG
- CREDIT SUISSE AGGLDI
- World Gold TrustGLDM