No.3
Disclosure
2026/11/06 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
GKOS GLAUKOS CorpUS-listed
3 posts
GLAUKOS Corp (GKOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLAUKOS Corp (GKOS) Stock Price History
GLAUKOS Corp closed at $224.41 on Nov 6, 2026, +38.9% over 1 month, +167.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$246.70Nov 4
1-Month Low$161.29Oct 8
1-Week Change−5.6%vs Oct 30
1-Month Change+38.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,389 today (+38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +38.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $224.41 | +4.43 | +2.01% |
| Nov 5 (Thu) | $219.98 | −26.72 | −10.83% |
| Nov 4 (Wed) | $246.70 | +13.66 | +5.86% |
| Nov 3 (Tue) | $233.04 | −5.57 | −2.33% |
| Nov 2 (Mon) | $238.61 | +1.01 | +0.43% |
| Oct 30 (Fri) | $237.60 | −4.88 | −2.01% |
| Oct 29 (Thu) | $242.48 | +61.05 | +33.65% |
| Oct 28 (Wed) | $181.43 | +0.26 | +0.14% |
| Oct 27 (Tue) | $181.17 | +2.90 | +1.63% |
| Oct 26 (Mon) | $178.27 | −0.61 | −0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$246.70Nov 4
3-Month Low$153.49Sep 23
1-Month Change+38.9%vs Oct 6
3-Month Change+31.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,312 today (+31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +31.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $224.41 | +4.43 | +2.01% |
| Nov 5 (Thu) | $219.98 | −26.72 | −10.83% |
| Nov 4 (Wed) | $246.70 | +13.66 | +5.86% |
| Nov 3 (Tue) | $233.04 | −5.57 | −2.33% |
| Nov 2 (Mon) | $238.61 | +1.01 | +0.43% |
| Oct 30 (Fri) | $237.60 | −4.88 | −2.01% |
| Oct 29 (Thu) | $242.48 | +61.05 | +33.65% |
| Oct 28 (Wed) | $181.43 | +0.26 | +0.14% |
| Oct 27 (Tue) | $181.17 | +2.90 | +1.63% |
| Oct 26 (Mon) | $178.27 | −0.61 | −0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$246.70Nov 4
6-Month Low$103.12Jun 1
3-Month Change+31.2%vs Aug 6
6-Month Change+65.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,659 today (+65.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +65.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $224.41 | −5.6% |
| Oct 2026 | $237.60 | +44.7% |
| Sep 2026 | $164.19 | −8.6% |
| Aug 2026 | $179.56 | +7.7% |
| Jul 2026 | $166.72 | +19.3% |
| Jun 2026 | $139.76 | +35.2% |
| May 2026 | $103.35 | −28.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$246.70Nov 4
52-Week Low$83.86Nov 7
Year to Date+98.8%vs Dec 31
From 52-Week High−9.0%Nov 4
If you had invested $1,000 1 year ago, it would be worth $2,676 today (+167.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +167.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $224.41 | −5.6% |
| Oct 2026 | $237.60 | +44.7% |
| Sep 2026 | $164.19 | −8.6% |
| Aug 2026 | $179.56 | +7.7% |
| Jul 2026 | $166.72 | +19.3% |
| Jun 2026 | $139.76 | +35.2% |
| May 2026 | $103.35 | −28.1% |
| Apr 2026 | $143.67 | +33.4% |
| Mar 2026 | $107.66 | −10.6% |
| Feb 2026 | $120.40 | +0.9% |
| Jan 2026 | $119.38 | +5.7% |
| Dec 2025 | $112.91 | +6.2% |
| Nov 2025 | $106.29 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$237.60Oct 30, 2026
3-Year Low$60.54Nov 6, 2023
Annualized Return+54.7%
Max Drawdown−53.4%
If you had invested $1,000 3 years ago, it would be worth $3,707 today (+270.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +270.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $224.41 | +98.8% |
| 2025 | $112.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$237.60Oct 30, 2026
5-Year Low$38.63May 9, 2022
Annualized Return+34.7%
Max Drawdown−53.4%
If you had invested $1,000 5 years ago, it would be worth $4,426 today (+342.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +342.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $224.41 | +98.8% |
| 2025 | $112.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$237.60Oct 2026
All-Time Low$16.32Jan 2016
Total Change+605.9%vs Jul 2015
Annualized Return+18.8%
If you had invested $1,000 in Jul 2015, it would be worth $7,059 today (+605.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +274.0%, while this stock moved +605.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $224.41 | +98.8% |
| 2025 | $112.91 | −24.7% |
| 2024 | $149.94 | +88.6% |
| 2023 | $79.49 | +82.0% |
| 2022 | $43.68 | −1.7% |
| 2021 | $44.44 | −41.0% |
| 2020 | $75.26 | +38.2% |
| 2019 | $54.47 | −3.0% |
| 2018 | $56.17 | +119.0% |
| 2017 | $25.65 | −25.2% |
| 2016 | $34.30 | +38.9% |
| 2015 | $24.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 06:22
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 05:10
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）