GKOS GLAUKOS CorpUS-listed
0 posts
GLAUKOS Corp (GKOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLAUKOS Corp (GKOS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), GLAUKOS Corp traded between a high of $189.55 (Aug 19) and a low of $151.33 (Jul 28). It closed at $165.60 on Oct 15, +5.6% from 3 months ago and +1.3% from a month ago.
3-month high$189.55Aug 19
3-month low$151.33Jul 28
vs 1 month ago+1.3%vs Sep 16
vs 3 months ago+5.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $165.60 | −2.29 | −1.36% |
| Oct 14 (Wed) | $167.89 | +2.39 | +1.44% |
| Oct 13 (Tue) | $165.50 | −2.52 | −1.50% |
| Oct 12 (Mon) | $168.02 | +2.33 | +1.41% |
| Oct 9 (Fri) | $165.69 | +4.40 | +2.73% |
| Oct 8 (Thu) | $161.29 | −10.89 | −6.32% |
| Oct 7 (Wed) | $172.18 | +10.59 | +6.55% |
| Oct 6 (Tue) | $161.59 | −2.42 | −1.48% |
| Oct 5 (Mon) | $164.01 | +0.26 | +0.16% |
| Oct 2 (Fri) | $163.75 | +0.58 | +0.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.