GJT STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3US-listed
0 posts
STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) Stock Price History
STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 closed at $23.09 on Nov 6, 2026, −0.7% over 1 month, +0.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.09 | +0.00 | +0.00% |
| Nov 5 (Thu) | $23.09 | +0.08 | +0.35% |
| Nov 4 (Wed) | $23.01 | +0.00 | +0.00% |
| Oct 26 (Mon) | $23.01 | −0.12 | −0.52% |
| Oct 23 (Fri) | $23.13 | +0.00 | +0.00% |
| Oct 22 (Thu) | $23.13 | +0.02 | +0.09% |
| Oct 21 (Wed) | $23.11 | +0.00 | +0.00% |
| Oct 12 (Mon) | $23.11 | −0.14 | −0.60% |
| Oct 9 (Fri) | $23.25 | +0.00 | +0.00% |
| Oct 5 (Mon) | $23.25 | +0.15 | +0.65% |
If you had invested $1,000 3 months ago, it would be worth $980 today (−2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $23.09 | +0.00 | +0.00% |
| Nov 5 (Thu) | $23.09 | +0.08 | +0.35% |
| Nov 4 (Wed) | $23.01 | +0.00 | +0.00% |
| Oct 26 (Mon) | $23.01 | −0.12 | −0.52% |
| Oct 23 (Fri) | $23.13 | +0.00 | +0.00% |
| Oct 22 (Thu) | $23.13 | +0.02 | +0.09% |
| Oct 21 (Wed) | $23.11 | +0.00 | +0.00% |
| Oct 12 (Mon) | $23.11 | −0.14 | −0.60% |
| Oct 9 (Fri) | $23.25 | +0.00 | +0.00% |
| Oct 5 (Mon) | $23.25 | +0.15 | +0.65% |
If you had invested $1,000 6 months ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.09 | +0.3% |
| Oct 2026 | $23.01 | −0.9% |
| Sep 2026 | $23.22 | +0.0% |
| Aug 2026 | $23.22 | −1.9% |
| Jul 2026 | $23.67 | +1.9% |
| Jun 2026 | $23.22 | −0.4% |
| May 2026 | $23.31 | +0.5% |
If you had invested $1,000 1 year ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $23.09 | +0.3% |
| Oct 2026 | $23.01 | −0.9% |
| Sep 2026 | $23.22 | +0.0% |
| Aug 2026 | $23.22 | −1.9% |
| Jul 2026 | $23.67 | +1.9% |
| Jun 2026 | $23.22 | −0.4% |
| May 2026 | $23.31 | +0.5% |
| Apr 2026 | $23.20 | +0.4% |
| Mar 2026 | $23.10 | −0.5% |
| Feb 2026 | $23.22 | +0.0% |
| Jan 2026 | $23.21 | +0.6% |
| Dec 2025 | $23.07 | +1.1% |
| Nov 2025 | $22.82 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.09 | +0.1% |
| 2025 | $23.07 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.09 | +0.1% |
| 2025 | $23.07 | ― |
If you had invested $1,000 in Aug 2007, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved +14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $23.09 | +0.1% |
| 2025 | $23.07 | +0.5% |
| 2024 | $22.95 | +3.6% |
| 2023 | $22.16 | +6.0% |
| 2022 | $20.90 | +1.2% |
| 2021 | $20.65 | −0.7% |
| 2020 | $20.79 | −1.1% |
| 2019 | $21.03 | +4.1% |
| 2018 | $20.20 | +1.0% |
| 2017 | $20.00 | +11.0% |
| 2016 | $18.01 | +0.4% |
| 2015 | $17.94 | +1.3% |
| 2014 | $17.71 | +21.6% |
| 2013 | $14.56 | −4.4% |
| 2012 | $15.23 | +2.6% |
| 2011 | $14.84 | −14.7% |
| 2010 | $17.40 | +3.6% |
| 2009 | $16.80 | +136.6% |
| 2008 | $7.10 | −58.2% |
| 2007 | $17.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.