GJT STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3US-listed
0 posts
STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 (GJT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 traded between a high of $23.67 (Jul 29) and a low of $23.06 (Sep 17). It closed at $23.11 on Oct 16, −2.3% from 3 months ago and −0.6% from a month ago.
3-month high$23.67Jul 29
3-month low$23.06Sep 17
vs 1 month ago−0.6%vs Aug 18
vs 3 months ago−2.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.11 | +0.00 | +0.00% |
| Oct 12 (Mon) | $23.11 | −0.14 | −0.60% |
| Oct 9 (Fri) | $23.25 | +0.00 | +0.00% |
| Oct 5 (Mon) | $23.25 | +0.15 | +0.65% |
| Oct 2 (Fri) | $23.10 | −0.12 | −0.52% |
| Oct 1 (Thu) | $23.22 | +0.00 | +0.00% |
| Sep 28 (Mon) | $23.22 | −0.02 | −0.09% |
| Sep 25 (Fri) | $23.24 | +0.00 | +0.00% |
| Sep 21 (Mon) | $23.24 | +0.18 | +0.78% |
| Sep 18 (Fri) | $23.06 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.