GJH STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6US-listed
0 posts
STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 (GJH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 (GJH) Stock Price History
STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 closed at $9.50 on Nov 6, 2026, +1.9% over 1 month, −3.1% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.50 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.50 | −0.13 | −1.35% |
| Oct 30 (Fri) | $9.63 | +0.00 | +0.00% |
| Oct 28 (Wed) | $9.63 | +0.06 | +0.63% |
| Oct 27 (Tue) | $9.57 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.57 | +0.04 | +0.42% |
| Oct 21 (Wed) | $9.53 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.53 | +0.07 | +0.74% |
| Oct 19 (Mon) | $9.46 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.46 | −0.04 | −0.42% |
If you had invested $1,000 3 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.50 | +0.00 | +0.00% |
| Nov 2 (Mon) | $9.50 | −0.13 | −1.35% |
| Oct 30 (Fri) | $9.63 | +0.00 | +0.00% |
| Oct 28 (Wed) | $9.63 | +0.06 | +0.63% |
| Oct 27 (Tue) | $9.57 | +0.00 | +0.00% |
| Oct 22 (Thu) | $9.57 | +0.04 | +0.42% |
| Oct 21 (Wed) | $9.53 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.53 | +0.07 | +0.74% |
| Oct 19 (Mon) | $9.46 | +0.00 | +0.00% |
| Oct 16 (Fri) | $9.46 | −0.04 | −0.42% |
If you had invested $1,000 6 months ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.50 | −1.3% |
| Oct 2026 | $9.63 | +2.8% |
| Sep 2026 | $9.37 | −1.2% |
| Aug 2026 | $9.48 | +0.9% |
| Jul 2026 | $9.40 | −1.1% |
| Jun 2026 | $9.50 | −2.1% |
| May 2026 | $9.70 | −1.0% |
If you had invested $1,000 1 year ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.50 | −1.3% |
| Oct 2026 | $9.63 | +2.8% |
| Sep 2026 | $9.37 | −1.2% |
| Aug 2026 | $9.48 | +0.9% |
| Jul 2026 | $9.40 | −1.1% |
| Jun 2026 | $9.50 | −2.1% |
| May 2026 | $9.70 | −1.0% |
| Apr 2026 | $9.80 | +1.0% |
| Mar 2026 | $9.70 | −1.5% |
| Feb 2026 | $9.85 | −0.2% |
| Jan 2026 | $9.87 | +1.8% |
| Dec 2025 | $9.70 | −2.5% |
| Nov 2025 | $9.95 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.50 | −2.1% |
| 2025 | $9.70 | ― |
If you had invested $1,000 5 years ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.50 | −2.1% |
| 2025 | $9.70 | ― |
If you had invested $1,000 in Jun 2004, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved +7.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.50 | −2.1% |
| 2025 | $9.70 | +0.7% |
| 2024 | $9.63 | +13.4% |
| 2023 | $8.49 | +1.7% |
| 2022 | $8.35 | −20.9% |
| 2021 | $10.55 | +1.4% |
| 2020 | $10.40 | +3.5% |
| 2019 | $10.05 | +10.3% |
| 2018 | $9.11 | −9.4% |
| 2017 | $10.05 | +1.6% |
| 2016 | $9.89 | +0.3% |
| 2015 | $9.86 | +8.1% |
| 2014 | $9.12 | −4.1% |
| 2013 | $9.51 | −4.9% |
| 2012 | $10.00 | +2.0% |
| 2011 | $9.80 | +10.7% |
| 2010 | $8.85 | +8.6% |
| 2009 | $8.15 | +51.2% |
| 2008 | $5.39 | −23.8% |
| 2007 | $7.07 | −25.8% |
| 2006 | $9.53 | +12.1% |
| 2005 | $8.50 | −11.6% |
| 2004 | $9.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 board
More US stocks in English
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS
- SPDR GOLD TRUSTGLD