No.2
Disclosure
2026/10/27 06:22
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
GJO STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4US-listed
2 posts
STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 (GJO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 (GJO) Stock Price History
STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 closed at $24.59 on Nov 6, 2026, −0.0% over 1 month, −1.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$24.70Oct 21
1-Month Low$24.50Nov 2
1-Week Change+0.2%vs Oct 30
1-Month Change−0.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,000 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.59 | +0.00 | +0.00% |
| Nov 3 (Tue) | $24.59 | +0.09 | +0.37% |
| Nov 2 (Mon) | $24.50 | −0.05 | −0.20% |
| Oct 30 (Fri) | $24.55 | +0.00 | +0.00% |
| Oct 23 (Fri) | $24.55 | −0.15 | −0.61% |
| Oct 22 (Thu) | $24.70 | +0.00 | +0.00% |
| Oct 21 (Wed) | $24.70 | +0.10 | +0.41% |
| Oct 20 (Tue) | $24.60 | +0.00 | +0.00% |
| Oct 16 (Fri) | $24.60 | +0.02 | +0.08% |
| Oct 15 (Thu) | $24.58 | −0.03 | −0.12% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.90Aug 14
3-Month Low$24.50Aug 18
1-Month Change−0.0%vs Oct 6
3-Month Change−0.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $24.59 | +0.00 | +0.00% |
| Nov 3 (Tue) | $24.59 | +0.09 | +0.37% |
| Nov 2 (Mon) | $24.50 | −0.05 | −0.20% |
| Oct 30 (Fri) | $24.55 | +0.00 | +0.00% |
| Oct 23 (Fri) | $24.55 | −0.15 | −0.61% |
| Oct 22 (Thu) | $24.70 | +0.00 | +0.00% |
| Oct 21 (Wed) | $24.70 | +0.10 | +0.41% |
| Oct 20 (Tue) | $24.60 | +0.00 | +0.00% |
| Oct 16 (Fri) | $24.60 | +0.02 | +0.08% |
| Oct 15 (Thu) | $24.58 | −0.03 | −0.12% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.04Jun 2
6-Month Low$24.22May 18
3-Month Change−0.5%vs Aug 6
6-Month Change−1.5%vs Apr 29
If you had invested $1,000 6 months ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.59 | +0.2% |
| Oct 2026 | $24.55 | −0.3% |
| Sep 2026 | $24.62 | −0.2% |
| Aug 2026 | $24.67 | +0.6% |
| Jul 2026 | $24.52 | −1.3% |
| Jun 2026 | $24.85 | +2.6% |
| May 2026 | $24.22 | −3.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.08Feb 20
52-Week Low$24.22May 18
Year to Date−1.6%vs Dec 29
From 52-Week High−2.0%Feb 20
If you had invested $1,000 1 year ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $24.59 | +0.2% |
| Oct 2026 | $24.55 | −0.3% |
| Sep 2026 | $24.62 | −0.2% |
| Aug 2026 | $24.67 | +0.6% |
| Jul 2026 | $24.52 | −1.3% |
| Jun 2026 | $24.85 | +2.6% |
| May 2026 | $24.22 | −3.0% |
| Apr 2026 | $24.97 | −0.3% |
| Mar 2026 | $25.05 | +0.4% |
| Feb 2026 | $24.95 | +0.6% |
| Jan 2026 | $24.80 | −0.8% |
| Dec 2025 | $25.00 | +0.6% |
| Nov 2025 | $24.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.60Jul 29, 2024
3-Year Low$24.22May 18, 2026
Annualized Return−0.6%
Max Drawdown−5.4%
If you had invested $1,000 3 years ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −1.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.59 | −1.6% |
| 2025 | $25.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.60Jul 29, 2024
5-Year Low$23.00Jun 13, 2022
Annualized Return+0.5%
Max Drawdown−5.4%
If you had invested $1,000 5 years ago, it would be worth $1,028 today (+2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +2.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.59 | −1.6% |
| 2025 | $25.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.50Aug 2024
All-Time Low$16.09May 2009
Total Change+3.1%vs Dec 2005
Annualized Return+0.1%
If you had invested $1,000 in Dec 2005, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +476.0%, while this stock moved +3.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $24.59 | −1.6% |
| 2025 | $25.00 | +0.4% |
| 2024 | $24.90 | −0.8% |
| 2023 | $25.11 | +5.5% |
| 2022 | $23.80 | −0.7% |
| 2021 | $23.96 | +1.1% |
| 2020 | $23.71 | +0.9% |
| 2019 | $23.50 | +4.2% |
| 2018 | $22.56 | +1.4% |
| 2017 | $22.25 | +11.3% |
| 2016 | $20.00 | −0.7% |
| 2015 | $20.15 | +1.9% |
| 2014 | $19.77 | +9.1% |
| 2013 | $18.12 | −1.4% |
| 2012 | $18.38 | +1.0% |
| 2011 | $18.19 | +1.8% |
| 2010 | $17.86 | −0.5% |
| 2009 | $17.95 | +6.2% |
| 2008 | $16.91 | −13.7% |
| 2007 | $19.60 | −17.6% |
| 2006 | $23.78 | −0.3% |
| 2005 | $23.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/21 22:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 board
More US stocks in English
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS
- SPDR GOLD TRUSTGLD
- GoldMining Inc.GLDG