GIXI Gix Internet Ltd.US-listed
0 posts
Gix Internet Ltd. (GIXI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gix Internet Ltd. (GIXI) share price (Sep 2 – Oct 16)
From Sep 2 – Oct 16, Gix Internet Ltd. traded between a high of $12.00 (Sep 2) and a low of $3.65 (Oct 8). It closed at $3.78 on Oct 16, −68.5% from Sep 2 and −30.8% from a month ago.
Period high$12.00Sep 2
Period low$3.65Oct 8
vs 1 month ago−30.8%vs Sep 16
vs Sep 2−68.5%vs Sep 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.78 | −0.35 | −8.47% |
| Oct 15 (Thu) | $4.13 | −0.01 | −0.24% |
| Oct 14 (Wed) | $4.14 | +0.27 | +6.98% |
| Oct 13 (Tue) | $3.87 | −0.85 | −18.01% |
| Oct 12 (Mon) | $4.72 | +0.83 | +21.34% |
| Oct 9 (Fri) | $3.89 | +0.24 | +6.58% |
| Oct 8 (Thu) | $3.65 | −0.48 | −11.62% |
| Oct 7 (Wed) | $4.13 | −0.20 | −4.62% |
| Oct 6 (Tue) | $4.33 | +0.06 | +1.41% |
| Oct 5 (Mon) | $4.27 | −0.09 | −2.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gix Internet Ltd. board
More US stocks in English
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS