GIXI Gix Internet Ltd.US-listed
0 posts
Gix Internet Ltd. (GIXI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gix Internet Ltd. (GIXI) Stock Price History
Gix Internet Ltd. closed at $3.64 on Nov 6, 2026, −15.9% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.64 | +0.10 | +2.82% |
| Nov 5 (Thu) | $3.54 | −0.27 | −7.09% |
| Nov 4 (Wed) | $3.81 | −0.11 | −2.81% |
| Nov 3 (Tue) | $3.92 | −0.06 | −1.51% |
| Nov 2 (Mon) | $3.98 | +0.07 | +1.79% |
| Oct 30 (Fri) | $3.91 | −0.32 | −7.57% |
| Oct 29 (Thu) | $4.23 | −0.06 | −1.40% |
| Oct 28 (Wed) | $4.29 | −0.07 | −1.61% |
| Oct 27 (Tue) | $4.36 | +0.22 | +5.31% |
| Oct 26 (Mon) | $4.14 | −0.09 | −2.13% |
If you had invested $1,000 3 months ago, it would be worth $303 today (−69.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.8%, while this stock moved −69.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.64 | +0.10 | +2.82% |
| Nov 5 (Thu) | $3.54 | −0.27 | −7.09% |
| Nov 4 (Wed) | $3.81 | −0.11 | −2.81% |
| Nov 3 (Tue) | $3.92 | −0.06 | −1.51% |
| Nov 2 (Mon) | $3.98 | +0.07 | +1.79% |
| Oct 30 (Fri) | $3.91 | −0.32 | −7.57% |
| Oct 29 (Thu) | $4.23 | −0.06 | −1.40% |
| Oct 28 (Wed) | $4.29 | −0.07 | −1.61% |
| Oct 27 (Tue) | $4.36 | +0.22 | +5.31% |
| Oct 26 (Mon) | $4.14 | −0.09 | −2.13% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gix Internet Ltd. board
More US stocks in English
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS
- Globe LifeGL
- GLADSTONE CAPITAL CORPGLAD
- Glass House Brands Inc.GLAS
- Global-E Online Ltd.GLBE
- GLOBUS MARITIME LTDGLBS