GIL Gildan Activewear Inc.US-listed
0 posts
Gildan Activewear Inc. (GIL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gildan Activewear Inc. (GIL) Stock Price HistoryNear a 52-week low
Gildan Activewear Inc. closed at $34.75 on Nov 6, 2026, −16.7% over 1 month, −37.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $833 today (−16.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.75 | −0.27 | −0.77% |
| Nov 5 (Thu) | $35.02 | −8.25 | −19.07% |
| Nov 4 (Wed) | $43.27 | +2.66 | +6.55% |
| Nov 3 (Tue) | $40.61 | −0.33 | −0.81% |
| Nov 2 (Mon) | $40.94 | +1.24 | +3.12% |
| Oct 30 (Fri) | $39.70 | −0.96 | −2.36% |
| Oct 29 (Thu) | $40.66 | +0.76 | +1.90% |
| Oct 28 (Wed) | $39.90 | −0.16 | −0.40% |
| Oct 27 (Tue) | $40.06 | −0.27 | −0.67% |
| Oct 26 (Mon) | $40.33 | −0.17 | −0.42% |
If you had invested $1,000 3 months ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.75 | −0.27 | −0.77% |
| Nov 5 (Thu) | $35.02 | −8.25 | −19.07% |
| Nov 4 (Wed) | $43.27 | +2.66 | +6.55% |
| Nov 3 (Tue) | $40.61 | −0.33 | −0.81% |
| Nov 2 (Mon) | $40.94 | +1.24 | +3.12% |
| Oct 30 (Fri) | $39.70 | −0.96 | −2.36% |
| Oct 29 (Thu) | $40.66 | +0.76 | +1.90% |
| Oct 28 (Wed) | $39.90 | −0.16 | −0.40% |
| Oct 27 (Tue) | $40.06 | −0.27 | −0.67% |
| Oct 26 (Mon) | $40.33 | −0.17 | −0.42% |
If you had invested $1,000 6 months ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.75 | −12.5% |
| Oct 2026 | $39.70 | −6.9% |
| Sep 2026 | $42.63 | −18.2% |
| Aug 2026 | $52.13 | −5.9% |
| Jul 2026 | $55.38 | +7.3% |
| Jun 2026 | $51.60 | −15.4% |
| May 2026 | $60.98 | −1.6% |
If you had invested $1,000 1 year ago, it would be worth $627 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.75 | −12.5% |
| Oct 2026 | $39.70 | −6.9% |
| Sep 2026 | $42.63 | −18.2% |
| Aug 2026 | $52.13 | −5.9% |
| Jul 2026 | $55.38 | +7.3% |
| Jun 2026 | $51.60 | −15.4% |
| May 2026 | $60.98 | −1.6% |
| Apr 2026 | $61.99 | +11.4% |
| Mar 2026 | $55.65 | −18.3% |
| Feb 2026 | $68.09 | +4.8% |
| Jan 2026 | $64.98 | +4.0% |
| Dec 2025 | $62.46 | +11.9% |
| Nov 2025 | $55.82 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.75 | −44.4% |
| 2025 | $62.46 | ― |
If you had invested $1,000 5 years ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.75 | −44.4% |
| 2025 | $62.46 | ― |
If you had invested $1,000 in Jul 1998, it would be worth $68,406 today (+6,740.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +670.6%, while this stock moved +6,740.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.75 | −44.4% |
| 2025 | $62.46 | +32.8% |
| 2024 | $47.05 | +42.3% |
| 2023 | $33.06 | +20.7% |
| 2022 | $27.40 | −35.4% |
| 2021 | $42.39 | +51.3% |
| 2020 | $28.01 | −5.1% |
| 2019 | $29.53 | −2.7% |
| 2018 | $30.36 | −6.0% |
| 2017 | $32.30 | +27.3% |
| 2016 | $25.37 | −10.7% |
| 2015 | $28.42 | +0.5% |
| 2014 | $28.28 | +6.1% |
| 2013 | $26.66 | +45.7% |
| 2012 | $18.29 | +94.7% |
| 2011 | $9.40 | −34.0% |
| 2010 | $14.25 | +16.9% |
| 2009 | $12.19 | +107.3% |
| 2008 | $5.88 | −71.4% |
| 2007 | $20.58 | +76.5% |
| 2006 | $11.66 | +8.8% |
| 2005 | $10.71 | +152.1% |
| 2004 | $4.25 | +10.1% |
| 2003 | $3.86 | +31.9% |
| 2002 | $2.93 | +63.2% |
| 2001 | $1.79 | −26.7% |
| 2000 | $2.45 | +115.8% |
| 1999 | $1.13 | +116.6% |
| 1998 | $0.52 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1998). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gildan Activewear Inc. board
More US stocks in English
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS