GIL Gildan Activewear Inc.US-listed
0 posts
Gildan Activewear Inc. (GIL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gildan Activewear Inc. (GIL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Gildan Activewear Inc. traded between a high of $58.51 (Aug 11) and a low of $40.63 (Sep 24). It closed at $40.94 on Oct 16, −24.3% from 3 months ago and −11.5% from a month ago.
3-month high$58.51Aug 11
3-month low$40.63Sep 24
vs 1 month ago−11.5%vs Sep 17
vs 3 months ago−24.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $40.94 | −1.05 | −2.50% |
| Oct 15 (Thu) | $41.99 | +0.87 | +2.12% |
| Oct 14 (Wed) | $41.12 | −0.68 | −1.63% |
| Oct 13 (Tue) | $41.80 | −0.36 | −0.85% |
| Oct 12 (Mon) | $42.16 | +0.19 | +0.45% |
| Oct 9 (Fri) | $41.97 | +0.07 | +0.17% |
| Oct 8 (Thu) | $41.90 | +0.64 | +1.55% |
| Oct 7 (Wed) | $41.26 | −0.46 | −1.10% |
| Oct 6 (Tue) | $41.72 | +1.04 | +2.56% |
| Oct 5 (Mon) | $40.68 | −0.32 | −0.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gildan Activewear Inc. board
More US stocks in English
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS