GILT GILAT SATELLITE NETWORKS LTDUS-listed
0 posts
GILAT SATELLITE NETWORKS LTD (GILT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GILAT SATELLITE NETWORKS LTD (GILT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GILAT SATELLITE NETWORKS LTD traded between a high of $11.91 (Aug 4) and a low of $7.83 (Oct 16). It closed at $7.83 on Oct 16, −29.7% from 3 months ago and −21.3% from a month ago.
3-month high$11.91Aug 4
3-month low$7.83Oct 16
vs 1 month ago−21.3%vs Sep 17
vs 3 months ago−29.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.83 | −0.22 | −2.73% |
| Oct 15 (Thu) | $8.05 | +0.04 | +0.50% |
| Oct 14 (Wed) | $8.01 | −0.25 | −3.03% |
| Oct 13 (Tue) | $8.26 | −0.15 | −1.78% |
| Oct 12 (Mon) | $8.41 | −0.53 | −5.93% |
| Oct 9 (Fri) | $8.94 | −0.38 | −4.08% |
| Oct 8 (Thu) | $9.32 | +0.10 | +1.08% |
| Oct 7 (Wed) | $9.22 | +0.00 | +0.00% |
| Oct 6 (Tue) | $9.22 | −0.18 | −1.91% |
| Oct 5 (Mon) | $9.40 | −0.63 | −6.28% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GILAT SATELLITE NETWORKS LTD board
More US stocks in English
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT