No.6
Disclosure
2026/10/10 05:15
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
GIPR GENERATION INCOME PROPERTIES, INC.US-listed
6 posts
GENERATION INCOME PROPERTIES, INC. (GIPR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GENERATION INCOME PROPERTIES, INC. (GIPR) Stock Price HistoryNear an all-time low
GENERATION INCOME PROPERTIES, INC. closed at $0.26 on Nov 6, 2026, −33.1% over 1 month, −97.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.49Oct 7
1-Month Low$0.26Nov 6
1-Week Change−13.9%vs Oct 30
1-Month Change−33.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $669 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.26 | −0.01 | −2.30% |
| Nov 5 (Thu) | $0.26 | −0.03 | −10.62% |
| Nov 4 (Wed) | $0.29 | −0.02 | −6.11% |
| Nov 3 (Tue) | $0.31 | +0.05 | +16.92% |
| Nov 2 (Mon) | $0.27 | −0.03 | −10.14% |
| Oct 30 (Fri) | $0.30 | −0.03 | −8.92% |
| Oct 29 (Thu) | $0.33 | −0.01 | −2.11% |
| Oct 28 (Wed) | $0.33 | +0.00 | +0.30% |
| Oct 27 (Tue) | $0.33 | −0.03 | −7.80% |
| Oct 26 (Mon) | $0.36 | −0.01 | −1.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.75Aug 24
3-Month Low$0.26Nov 6
1-Month Change−33.1%vs Oct 6
3-Month Change−66.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $339 today (−66.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −66.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.26 | −0.01 | −2.30% |
| Nov 5 (Thu) | $0.26 | −0.03 | −10.62% |
| Nov 4 (Wed) | $0.29 | −0.02 | −6.11% |
| Nov 3 (Tue) | $0.31 | +0.05 | +16.92% |
| Nov 2 (Mon) | $0.27 | −0.03 | −10.14% |
| Oct 30 (Fri) | $0.30 | −0.03 | −8.92% |
| Oct 29 (Thu) | $0.33 | −0.01 | −2.11% |
| Oct 28 (Wed) | $0.33 | +0.00 | +0.30% |
| Oct 27 (Tue) | $0.33 | −0.03 | −7.80% |
| Oct 26 (Mon) | $0.36 | −0.01 | −1.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.58May 21
6-Month Low$0.26Nov 6
3-Month Change−66.1%vs Aug 6
6-Month Change−90.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $95 today (−90.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −90.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.26 | −13.9% |
| Oct 2026 | $0.30 | −25.8% |
| Sep 2026 | $0.40 | +7.3% |
| Aug 2026 | $0.37 | −49.5% |
| Jul 2026 | $0.74 | −55.9% |
| Jun 2026 | $1.67 | −18.9% |
| May 2026 | $2.06 | −20.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.80Dec 10
52-Week Low$0.26Nov 6
Year to Date−96.0%vs Dec 31
From 52-Week High−97.8%Dec 10
If you had invested $1,000 1 year ago, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −97.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.26 | −13.9% |
| Oct 2026 | $0.30 | −25.8% |
| Sep 2026 | $0.40 | +7.3% |
| Aug 2026 | $0.37 | −49.5% |
| Jul 2026 | $0.74 | −55.9% |
| Jun 2026 | $1.67 | −18.9% |
| May 2026 | $2.06 | −20.8% |
| Apr 2026 | $2.60 | +1.2% |
| Mar 2026 | $2.57 | −37.3% |
| Feb 2026 | $4.10 | −41.1% |
| Jan 2026 | $6.96 | +8.6% |
| Dec 2025 | $6.41 | −30.3% |
| Nov 2025 | $9.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.21May 20, 2024
3-Year Low$0.26Nov 6, 2026
Annualized Return−81.5%
Max Drawdown−99.4%
If you had invested $1,000 3 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.26 | −96.0% |
| 2025 | $6.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$75.53Mar 7, 2022
5-Year Low$0.26Nov 6, 2026
Annualized Return−67.4%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.26 | −96.0% |
| 2025 | $6.41 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$83.00Oct 2021
All-Time Low$0.26Nov 2026
Total Change−99.6%vs Oct 2021
Annualized Return−66.8%
If you had invested $1,000 in Oct 2021, it would be worth $4 today (−99.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −99.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.26 | −96.1% |
| 2025 | $6.60 | −63.1% |
| 2024 | $17.90 | −54.7% |
| 2023 | $39.50 | −18.4% |
| 2022 | $48.40 | −22.3% |
| 2021 | $62.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/06 05:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/26 05:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
Delete
No.3
Disclosure
2026/09/22 06:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/09/22 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）
重要な契約の締結（Item 1.01）
Delete
No.1
Disclosure
2026/09/17 05:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the GENERATION INCOME PROPERTIES, INC. board
More US stocks in English
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR
- STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2GJS
- STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3GJT
- GLAUKOS CorpGKOS