GIII G III APPAREL GROUP LTD /DE/US-listed
0 posts
G III APPAREL GROUP LTD /DE/ (GIII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
G III APPAREL GROUP LTD /DE/ (GIII) Stock Price History
G III APPAREL GROUP LTD /DE/ closed at $31.41 on Nov 6, 2026, +17.3% over 1 month, +13.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,173 today (+17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.41 | −0.61 | −1.91% |
| Nov 5 (Thu) | $32.02 | −1.12 | −3.38% |
| Nov 4 (Wed) | $33.14 | +1.80 | +5.74% |
| Nov 3 (Tue) | $31.34 | −0.09 | −0.29% |
| Nov 2 (Mon) | $31.43 | +1.15 | +3.80% |
| Oct 30 (Fri) | $30.28 | −0.08 | −0.26% |
| Oct 29 (Thu) | $30.36 | +1.11 | +3.79% |
| Oct 28 (Wed) | $29.25 | −0.52 | −1.75% |
| Oct 27 (Tue) | $29.77 | +0.12 | +0.40% |
| Oct 26 (Mon) | $29.65 | −0.20 | −0.67% |
If you had invested $1,000 3 months ago, it would be worth $878 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $31.41 | −0.61 | −1.91% |
| Nov 5 (Thu) | $32.02 | −1.12 | −3.38% |
| Nov 4 (Wed) | $33.14 | +1.80 | +5.74% |
| Nov 3 (Tue) | $31.34 | −0.09 | −0.29% |
| Nov 2 (Mon) | $31.43 | +1.15 | +3.80% |
| Oct 30 (Fri) | $30.28 | −0.08 | −0.26% |
| Oct 29 (Thu) | $30.36 | +1.11 | +3.79% |
| Oct 28 (Wed) | $29.25 | −0.52 | −1.75% |
| Oct 27 (Tue) | $29.77 | +0.12 | +0.40% |
| Oct 26 (Mon) | $29.65 | −0.20 | −0.67% |
If you had invested $1,000 6 months ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.41 | +3.7% |
| Oct 2026 | $30.28 | +11.7% |
| Sep 2026 | $27.12 | −16.8% |
| Aug 2026 | $32.59 | −10.5% |
| Jul 2026 | $36.41 | +8.0% |
| Jun 2026 | $33.71 | +4.3% |
| May 2026 | $32.33 | +3.7% |
If you had invested $1,000 1 year ago, it would be worth $1,137 today (+13.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $31.41 | +3.7% |
| Oct 2026 | $30.28 | +11.7% |
| Sep 2026 | $27.12 | −16.8% |
| Aug 2026 | $32.59 | −10.5% |
| Jul 2026 | $36.41 | +8.0% |
| Jun 2026 | $33.71 | +4.3% |
| May 2026 | $32.33 | +3.7% |
| Apr 2026 | $31.19 | +12.6% |
| Mar 2026 | $27.70 | −9.4% |
| Feb 2026 | $30.59 | +4.2% |
| Jan 2026 | $29.35 | +1.3% |
| Dec 2025 | $28.96 | −0.7% |
| Nov 2025 | $29.15 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +19.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.41 | +8.5% |
| 2025 | $28.96 | ― |
If you had invested $1,000 5 years ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −4.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.41 | +8.5% |
| 2025 | $28.96 | ― |
If you had invested $1,000 in Jan 1990, it would be worth $6,613 today (+561.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,122.7%, while this stock moved +561.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $31.41 | +8.5% |
| 2025 | $28.96 | −11.2% |
| 2024 | $32.62 | −4.0% |
| 2023 | $33.98 | +147.8% |
| 2022 | $13.71 | −50.4% |
| 2021 | $27.64 | +16.4% |
| 2020 | $23.74 | −29.1% |
| 2019 | $33.50 | +20.1% |
| 2018 | $27.89 | −24.4% |
| 2017 | $36.89 | +24.8% |
| 2016 | $29.56 | −33.2% |
| 2015 | $44.26 | −12.4% |
| 2014 | $50.51 | +36.6% |
| 2013 | $36.98 | +116.1% |
| 2012 | $17.12 | +37.4% |
| 2011 | $12.46 | −29.1% |
| 2010 | $17.58 | +62.2% |
| 2009 | $10.84 | +239.1% |
| 2008 | $3.20 | −56.7% |
| 2007 | $7.39 | −21.6% |
| 2006 | $9.42 | +107.8% |
| 2005 | $4.53 | +97.0% |
| 2004 | $2.30 | −25.0% |
| 2003 | $3.07 | +53.4% |
| 2002 | $2.00 | −14.3% |
| 2001 | $2.33 | +19.2% |
| 2000 | $1.96 | +62.1% |
| 1999 | $1.21 | −3.4% |
| 1998 | $1.25 | −26.8% |
| 1997 | $1.71 | +51.8% |
| 1996 | $1.13 | +25.6% |
| 1995 | $0.90 | +26.6% |
| 1994 | $0.71 | −51.4% |
| 1993 | $1.46 | −45.3% |
| 1992 | $2.67 | +18.5% |
| 1991 | $2.25 | +92.8% |
| 1990 | $1.17 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the G III APPAREL GROUP LTD /DE/ board
More US stocks in English
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR