GIII G III APPAREL GROUP LTD /DE/US-listed
0 posts
G III APPAREL GROUP LTD /DE/ (GIII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
G III APPAREL GROUP LTD /DE/ (GIII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), G III APPAREL GROUP LTD /DE/ traded between a high of $36.81 (Jul 28) and a low of $26.77 (Oct 8). It closed at $28.38 on Oct 16, −19.9% from 3 months ago and +2.6% from a month ago.
3-month high$36.81Jul 28
3-month low$26.77Oct 8
vs 1 month ago+2.6%vs Sep 17
vs 3 months ago−19.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $28.38 | −0.02 | −0.07% |
| Oct 15 (Thu) | $28.40 | +0.90 | +3.27% |
| Oct 14 (Wed) | $27.50 | +0.05 | +0.18% |
| Oct 13 (Tue) | $27.45 | +0.24 | +0.88% |
| Oct 12 (Mon) | $27.21 | +0.14 | +0.52% |
| Oct 9 (Fri) | $27.07 | +0.30 | +1.12% |
| Oct 8 (Thu) | $26.77 | −0.18 | −0.67% |
| Oct 7 (Wed) | $26.95 | +0.17 | +0.63% |
| Oct 6 (Tue) | $26.78 | −0.21 | −0.78% |
| Oct 5 (Mon) | $26.99 | −0.38 | −1.39% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the G III APPAREL GROUP LTD /DE/ board
More US stocks in English
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH
- STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4GJO
- STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6GJP
- STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1GJR