No.2
Disclosure
2026/11/04 07:00
四半期報告書（10-Q）
GIC GLOBAL INDUSTRIAL CoUS-listed
2 posts
GLOBAL INDUSTRIAL Co (GIC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBAL INDUSTRIAL Co (GIC) Stock Price History
GLOBAL INDUSTRIAL Co closed at $46.40 on Nov 6, 2026, +6.8% over 1 month, +70.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$47.57Nov 4
1-Month Low$42.56Oct 8
1-Week Change+7.0%vs Oct 30
1-Month Change+6.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.40 | −0.78 | −1.65% |
| Nov 5 (Thu) | $47.18 | −0.39 | −0.82% |
| Nov 4 (Wed) | $47.57 | +3.44 | +7.80% |
| Nov 3 (Tue) | $44.13 | +0.10 | +0.23% |
| Nov 2 (Mon) | $44.03 | +0.66 | +1.52% |
| Oct 30 (Fri) | $43.37 | −0.90 | −2.03% |
| Oct 29 (Thu) | $44.27 | +0.04 | +0.09% |
| Oct 28 (Wed) | $44.23 | −0.37 | −0.83% |
| Oct 27 (Tue) | $44.60 | −0.04 | −0.09% |
| Oct 26 (Mon) | $44.64 | +0.18 | +0.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.57Nov 4
3-Month Low$38.61Aug 17
1-Month Change+6.8%vs Oct 6
3-Month Change+16.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +16.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.40 | −0.78 | −1.65% |
| Nov 5 (Thu) | $47.18 | −0.39 | −0.82% |
| Nov 4 (Wed) | $47.57 | +3.44 | +7.80% |
| Nov 3 (Tue) | $44.13 | +0.10 | +0.23% |
| Nov 2 (Mon) | $44.03 | +0.66 | +1.52% |
| Oct 30 (Fri) | $43.37 | −0.90 | −2.03% |
| Oct 29 (Thu) | $44.27 | +0.04 | +0.09% |
| Oct 28 (Wed) | $44.23 | −0.37 | −0.83% |
| Oct 27 (Tue) | $44.60 | −0.04 | −0.09% |
| Oct 26 (Mon) | $44.64 | +0.18 | +0.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.57Nov 4
6-Month Low$28.43May 18
3-Month Change+16.9%vs Aug 6
6-Month Change+56.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,560 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +56.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.40 | +7.0% |
| Oct 2026 | $43.37 | +3.4% |
| Sep 2026 | $41.94 | +7.3% |
| Aug 2026 | $39.10 | +9.4% |
| Jul 2026 | $35.74 | +6.8% |
| Jun 2026 | $33.46 | +10.1% |
| May 2026 | $30.40 | −8.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.57Nov 4
52-Week Low$26.65Nov 11
Year to Date+58.8%vs Dec 31
From 52-Week High−2.5%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,700 today (+70.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +70.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.40 | +7.0% |
| Oct 2026 | $43.37 | +3.4% |
| Sep 2026 | $41.94 | +7.3% |
| Aug 2026 | $39.10 | +9.4% |
| Jul 2026 | $35.74 | +6.8% |
| Jun 2026 | $33.46 | +10.1% |
| May 2026 | $30.40 | −8.2% |
| Apr 2026 | $33.11 | +5.0% |
| Mar 2026 | $31.52 | −4.4% |
| Feb 2026 | $32.98 | +7.9% |
| Jan 2026 | $30.56 | +4.6% |
| Dec 2025 | $29.22 | +2.0% |
| Nov 2025 | $28.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.40Nov 6, 2026
3-Year Low$21.46Apr 14, 2025
Annualized Return+8.4%
Max Drawdown−53.1%
If you had invested $1,000 3 years ago, it would be worth $1,275 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.40 | +58.8% |
| 2025 | $29.22 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.40Nov 6, 2026
5-Year Low$21.46Apr 14, 2025
Annualized Return+0.8%
Max Drawdown−53.1%
If you had invested $1,000 5 years ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +3.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.40 | +58.8% |
| 2025 | $29.22 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.25Oct 1996
All-Time Low$1.25Dec 2000
Total Change+85.6%vs Jul 1995
Annualized Return+2.0%
If you had invested $1,000 in Jul 1995, it would be worth $1,856 today (+85.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,212.9%, while this stock moved +85.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.40 | +58.8% |
| 2025 | $29.22 | +17.9% |
| 2024 | $24.79 | −36.2% |
| 2023 | $38.84 | +65.1% |
| 2022 | $23.53 | −42.5% |
| 2021 | $40.90 | +14.0% |
| 2020 | $35.89 | +42.6% |
| 2019 | $25.16 | +5.3% |
| 2018 | $23.89 | −28.2% |
| 2017 | $33.27 | +279.4% |
| 2016 | $8.77 | +2.0% |
| 2015 | $8.60 | −36.3% |
| 2014 | $13.50 | +20.0% |
| 2013 | $11.25 | +16.6% |
| 2012 | $9.65 | −41.2% |
| 2011 | $16.41 | +16.4% |
| 2010 | $14.10 | −10.2% |
| 2009 | $15.71 | +45.9% |
| 2008 | $10.77 | −47.0% |
| 2007 | $20.32 | +16.4% |
| 2006 | $17.45 | +179.6% |
| 2005 | $6.24 | −15.0% |
| 2004 | $7.34 | +10.2% |
| 2003 | $6.66 | +329.7% |
| 2002 | $1.55 | −35.4% |
| 2001 | $2.40 | +92.0% |
| 2000 | $1.25 | −85.3% |
| 1999 | $8.50 | −63.6% |
| 1998 | $23.38 | +35.0% |
| 1997 | $17.31 | −60.3% |
| 1996 | $43.63 | +58.6% |
| 1995 | $27.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:50
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GLOBAL INDUSTRIAL Co board
More US stocks in English
- GIFTIFY, INC.GIFT
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX
- Gix Internet Ltd.GIXI
- STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6GJH