No.2
Disclosure
2026/11/05 21:30
四半期報告書（10-Q）
GHM GRAHAM CORPUS-listed
2 posts
GRAHAM CORP (GHM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRAHAM CORP (GHM) Stock Price History
GRAHAM CORP closed at $78.02 on Nov 6, 2026, −11.6% over 1 month, +25.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$88.28Oct 6
1-Month Low$64.41Oct 22
1-Week Change+11.5%vs Oct 30
1-Month Change−11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.02 | +5.92 | +8.21% |
| Nov 5 (Thu) | $72.10 | +2.58 | +3.71% |
| Nov 4 (Wed) | $69.52 | −4.40 | −5.95% |
| Nov 3 (Tue) | $73.92 | +3.20 | +4.52% |
| Nov 2 (Mon) | $70.72 | +0.77 | +1.10% |
| Oct 30 (Fri) | $69.95 | −1.74 | −2.43% |
| Oct 29 (Thu) | $71.69 | +0.53 | +0.74% |
| Oct 28 (Wed) | $71.16 | +0.14 | +0.20% |
| Oct 27 (Tue) | $71.02 | +2.75 | +4.03% |
| Oct 26 (Mon) | $68.27 | +2.17 | +3.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$115.48Aug 17
3-Month Low$64.41Oct 22
1-Month Change−11.6%vs Oct 6
3-Month Change−25.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $78.02 | +5.92 | +8.21% |
| Nov 5 (Thu) | $72.10 | +2.58 | +3.71% |
| Nov 4 (Wed) | $69.52 | −4.40 | −5.95% |
| Nov 3 (Tue) | $73.92 | +3.20 | +4.52% |
| Nov 2 (Mon) | $70.72 | +0.77 | +1.10% |
| Oct 30 (Fri) | $69.95 | −1.74 | −2.43% |
| Oct 29 (Thu) | $71.69 | +0.53 | +0.74% |
| Oct 28 (Wed) | $71.16 | +0.14 | +0.20% |
| Oct 27 (Tue) | $71.02 | +2.75 | +4.03% |
| Oct 26 (Mon) | $68.27 | +2.17 | +3.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$123.79Jun 30
6-Month Low$64.41Oct 22
3-Month Change−25.7%vs Aug 6
6-Month Change−19.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $807 today (−19.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.02 | +11.5% |
| Oct 2026 | $69.95 | −19.0% |
| Sep 2026 | $86.31 | −1.0% |
| Aug 2026 | $87.21 | −9.1% |
| Jul 2026 | $95.90 | −22.5% |
| Jun 2026 | $123.79 | +23.6% |
| May 2026 | $100.14 | +5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$123.79Jun 30
52-Week Low$53.56Nov 20
Year to Date+21.5%vs Dec 31
From 52-Week High−37.0%Jun 30
If you had invested $1,000 1 year ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $78.02 | +11.5% |
| Oct 2026 | $69.95 | −19.0% |
| Sep 2026 | $86.31 | −1.0% |
| Aug 2026 | $87.21 | −9.1% |
| Jul 2026 | $95.90 | −22.5% |
| Jun 2026 | $123.79 | +23.6% |
| May 2026 | $100.14 | +5.2% |
| Apr 2026 | $95.20 | +20.6% |
| Mar 2026 | $78.92 | −2.8% |
| Feb 2026 | $81.22 | +16.2% |
| Jan 2026 | $69.92 | +8.9% |
| Dec 2025 | $64.23 | +11.7% |
| Nov 2025 | $57.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$121.66Jun 26, 2026
3-Year Low$17.22Nov 6, 2023
Annualized Return+65.5%
Max Drawdown−45.7%
If you had invested $1,000 3 years ago, it would be worth $4,531 today (+353.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +353.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.02 | +21.5% |
| 2025 | $64.23 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$121.66Jun 26, 2026
5-Year Low$6.78Jul 11, 2022
Annualized Return+42.8%
Max Drawdown−50.5%
If you had invested $1,000 5 years ago, it would be worth $5,929 today (+492.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +492.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.02 | +21.5% |
| 2025 | $64.23 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$100.14Mar 2026
All-Time Low$0.80Mar 1988
Total Change+4,043.4%vs Dec 1984
Annualized Return+9.3%
If you had invested $1,000 in Dec 1984, it would be worth $41,434 today (+4,043.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +4,043.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $78.02 | −3.9% |
| 2025 | $81.22 | +140.1% |
| 2024 | $33.83 | +42.8% |
| 2023 | $23.69 | +65.0% |
| 2022 | $14.36 | +79.3% |
| 2021 | $8.01 | −47.8% |
| 2020 | $15.34 | −7.5% |
| 2019 | $16.58 | −26.8% |
| 2018 | $22.65 | +12.1% |
| 2017 | $20.21 | −7.8% |
| 2016 | $21.93 | +19.4% |
| 2015 | $18.37 | −18.8% |
| 2014 | $22.63 | −34.9% |
| 2013 | $34.77 | +49.3% |
| 2012 | $23.29 | −0.2% |
| 2011 | $23.33 | +9.9% |
| 2010 | $21.23 | +31.5% |
| 2009 | $16.14 | +96.8% |
| 2008 | $8.20 | −57.4% |
| 2007 | $19.24 | +217.5% |
| 2006 | $6.06 | −17.0% |
| 2005 | $7.30 | +125.3% |
| 2004 | $3.24 | +51.4% |
| 2003 | $2.14 | +34.6% |
| 2002 | $1.59 | −20.1% |
| 2001 | $1.99 | +10.6% |
| 2000 | $1.80 | +22.0% |
| 1999 | $1.48 | −18.1% |
| 1998 | $1.80 | −49.7% |
| 1997 | $3.58 | +33.6% |
| 1996 | $2.68 | +21.6% |
| 1995 | $2.20 | +63.0% |
| 1994 | $1.35 | −21.4% |
| 1993 | $1.72 | −6.3% |
| 1992 | $1.83 | −43.3% |
| 1991 | $3.23 | +19.7% |
| 1990 | $2.70 | −28.9% |
| 1989 | $3.80 | +230.4% |
| 1988 | $1.15 | +23.3% |
| 1987 | $0.93 | −15.2% |
| 1986 | $1.10 | −28.2% |
| 1985 | $1.53 | −18.6% |
| 1984 | $1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GRAHAM CORP board
More US stocks in English
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY
- CGI INCGIB
- GIBO HOLDINGS LtdGIBO
- GLOBAL INDUSTRIAL CoGIC
- GIFTIFY, INC.GIFT
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR