GHRS GH Research PLCUS-listed
0 posts
GH Research PLC (GHRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GH Research PLC (GHRS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GH Research PLC traded between a high of $30.64 (Aug 6) and a low of $18.15 (Oct 16). It closed at $18.15 on Oct 16, −36.8% from 3 months ago and −36.8% from a month ago.
3-month high$30.64Aug 6
3-month low$18.15Oct 16
vs 1 month ago−36.8%vs Sep 17
vs 3 months ago−36.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.15 | −0.66 | −3.51% |
| Oct 15 (Thu) | $18.81 | +0.25 | +1.35% |
| Oct 14 (Wed) | $18.56 | −0.29 | −1.54% |
| Oct 13 (Tue) | $18.85 | −1.17 | −5.84% |
| Oct 12 (Mon) | $20.02 | −1.09 | −5.16% |
| Oct 9 (Fri) | $21.11 | +0.66 | +3.23% |
| Oct 8 (Thu) | $20.45 | −0.61 | −2.90% |
| Oct 7 (Wed) | $21.06 | −0.46 | −2.14% |
| Oct 6 (Tue) | $21.52 | −0.65 | −2.93% |
| Oct 5 (Mon) | $22.17 | −0.77 | −3.36% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GH Research PLC board
More US stocks in English
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY
- CGI INCGIB
- GIBO HOLDINGS LtdGIBO
- GLOBAL INDUSTRIAL CoGIC
- GIFTIFY, INC.GIFT
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS