GIB CGI INCUS-listed
0 posts
CGI INC (GIB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CGI INC (GIB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CGI INC traded between a high of $75.30 (Oct 16) and a low of $63.79 (Jul 23). It closed at $75.30 on Oct 16, +10.5% from 3 months ago and +5.8% from a month ago.
3-month high$75.30Oct 16
3-month low$63.79Jul 23
vs 1 month ago+5.8%vs Sep 17
vs 3 months ago+10.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $75.30 | +0.43 | +0.57% |
| Oct 15 (Thu) | $74.87 | +2.52 | +3.48% |
| Oct 14 (Wed) | $72.35 | +0.23 | +0.32% |
| Oct 13 (Tue) | $72.12 | +1.41 | +1.99% |
| Oct 12 (Mon) | $70.71 | +0.62 | +0.88% |
| Oct 9 (Fri) | $70.09 | +0.41 | +0.59% |
| Oct 8 (Thu) | $69.68 | +0.68 | +0.99% |
| Oct 7 (Wed) | $69.00 | −0.60 | −0.86% |
| Oct 6 (Tue) | $69.60 | −1.46 | −2.05% |
| Oct 5 (Mon) | $71.06 | +0.87 | +1.24% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CGI INC board
More US stocks in English
- GIBO HOLDINGS LtdGIBO
- GLOBAL INDUSTRIAL CoGIC
- GIFTIFY, INC.GIFT
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII
- Gildan Activewear Inc.GIL
- GILAT SATELLITE NETWORKS LTDGILT
- GENERATION INCOME PROPERTIES, INC.GIPR
- General MillsGIS
- Global Interactive Technologies, Inc.GITS
- GigCapital8 Corp.GIW
- GigCapital9 Corp.GIX