No.4
Disclosure
2026/11/06 07:13
四半期報告書（10-Q）
GH Guardant Health, Inc.US-listed
4 posts
Guardant Health, Inc. (GH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guardant Health, Inc. (GH) Stock Price History
Guardant Health, Inc. closed at $150.87 on Nov 6, 2026, −11.6% over 1 month, +56.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$185.31Oct 29
1-Month Low$150.87Nov 6
1-Week Change−15.6%vs Oct 30
1-Month Change−11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.87 | −2.56 | −1.67% |
| Nov 5 (Thu) | $153.43 | −15.15 | −8.99% |
| Nov 4 (Wed) | $168.58 | −6.42 | −3.67% |
| Nov 3 (Tue) | $175.00 | +4.27 | +2.50% |
| Nov 2 (Mon) | $170.73 | −8.07 | −4.51% |
| Oct 30 (Fri) | $178.80 | −6.51 | −3.51% |
| Oct 29 (Thu) | $185.31 | +2.72 | +1.49% |
| Oct 28 (Wed) | $182.59 | +4.53 | +2.54% |
| Oct 27 (Tue) | $178.06 | +4.81 | +2.78% |
| Oct 26 (Mon) | $173.25 | +4.17 | +2.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$187.22Oct 5
3-Month Low$150.87Nov 6
1-Month Change−11.6%vs Oct 6
3-Month Change−4.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $957 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $150.87 | −2.56 | −1.67% |
| Nov 5 (Thu) | $153.43 | −15.15 | −8.99% |
| Nov 4 (Wed) | $168.58 | −6.42 | −3.67% |
| Nov 3 (Tue) | $175.00 | +4.27 | +2.50% |
| Nov 2 (Mon) | $170.73 | −8.07 | −4.51% |
| Oct 30 (Fri) | $178.80 | −6.51 | −3.51% |
| Oct 29 (Thu) | $185.31 | +2.72 | +1.49% |
| Oct 28 (Wed) | $182.59 | +4.53 | +2.54% |
| Oct 27 (Tue) | $178.06 | +4.81 | +2.78% |
| Oct 26 (Mon) | $173.25 | +4.17 | +2.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$187.22Oct 5
6-Month Low$92.25May 6
3-Month Change−4.3%vs Aug 6
6-Month Change+63.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,635 today (+63.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +63.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.87 | −15.6% |
| Oct 2026 | $178.80 | +0.2% |
| Sep 2026 | $178.36 | +12.2% |
| Aug 2026 | $159.02 | −1.8% |
| Jul 2026 | $161.99 | +8.0% |
| Jun 2026 | $150.03 | +15.7% |
| May 2026 | $129.69 | +48.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$187.22Oct 5
52-Week Low$78.60Apr 10
Year to Date+47.7%vs Dec 31
From 52-Week High−19.4%Oct 5
If you had invested $1,000 1 year ago, it would be worth $1,560 today (+56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +56.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $150.87 | −15.6% |
| Oct 2026 | $178.80 | +0.2% |
| Sep 2026 | $178.36 | +12.2% |
| Aug 2026 | $159.02 | −1.8% |
| Jul 2026 | $161.99 | +8.0% |
| Jun 2026 | $150.03 | +15.7% |
| May 2026 | $129.69 | +48.9% |
| Apr 2026 | $87.08 | −5.7% |
| Mar 2026 | $92.37 | −1.6% |
| Feb 2026 | $93.90 | −17.7% |
| Jan 2026 | $114.04 | +11.7% |
| Dec 2025 | $102.14 | −5.8% |
| Nov 2025 | $108.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$179.38Sep 18, 2026
3-Year Low$16.07Apr 15, 2024
Annualized Return+91.2%
Max Drawdown−44.1%
If you had invested $1,000 3 years ago, it would be worth $6,991 today (+599.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +599.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.87 | +47.7% |
| 2025 | $102.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$179.38Sep 18, 2026
5-Year Low$16.07Apr 15, 2024
Annualized Return+7.8%
Max Drawdown−85.0%
If you had invested $1,000 5 years ago, it would be worth $1,453 today (+45.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +45.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.87 | +47.7% |
| 2025 | $102.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$179.38Sep 2026
All-Time Low$16.07Apr 2024
Total Change+416.7%vs Oct 2018
Annualized Return+22.5%
If you had invested $1,000 in Oct 2018, it would be worth $5,167 today (+416.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved +416.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $150.87 | +48.3% |
| 2025 | $101.74 | +201.4% |
| 2024 | $33.76 | +24.8% |
| 2023 | $27.05 | −0.6% |
| 2022 | $27.20 | −72.8% |
| 2021 | $100.02 | −22.4% |
| 2020 | $128.88 | +64.5% |
| 2019 | $78.37 | +116.5% |
| 2018 | $36.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:13 10-Q
- 11/05 16:08 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/04 06:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/03 22:19
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）