No.3
Disclosure
2026/11/06 04:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
GHC Graham Holdings CoUS-listed
3 posts
Graham Holdings Co (GHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Graham Holdings Co (GHC) Stock Price HistoryAt an all-time high
Graham Holdings Co closed at $1,212.02 on Nov 6, 2026, +4.7% over 1 month, +15.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1,241.78Nov 4
1-Month Low$1,157.67Oct 6
1-Week Change+3.7%vs Oct 30
1-Month Change+4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,212.02 | −5.84 | −0.48% |
| Nov 5 (Thu) | $1,217.86 | −23.92 | −1.93% |
| Nov 4 (Wed) | $1,241.78 | +44.84 | +3.75% |
| Nov 3 (Tue) | $1,196.94 | −5.93 | −0.49% |
| Nov 2 (Mon) | $1,202.87 | +34.36 | +2.94% |
| Oct 30 (Fri) | $1,168.51 | +6.47 | +0.56% |
| Oct 29 (Thu) | $1,162.04 | −8.05 | −0.69% |
| Oct 28 (Wed) | $1,170.09 | −16.62 | −1.40% |
| Oct 27 (Tue) | $1,186.71 | −10.49 | −0.88% |
| Oct 26 (Mon) | $1,197.20 | −16.28 | −1.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1,241.78Nov 4
3-Month Low$1,097.98Sep 1
1-Month Change+4.7%vs Oct 6
3-Month Change+1.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1,212.02 | −5.84 | −0.48% |
| Nov 5 (Thu) | $1,217.86 | −23.92 | −1.93% |
| Nov 4 (Wed) | $1,241.78 | +44.84 | +3.75% |
| Nov 3 (Tue) | $1,196.94 | −5.93 | −0.49% |
| Nov 2 (Mon) | $1,202.87 | +34.36 | +2.94% |
| Oct 30 (Fri) | $1,168.51 | +6.47 | +0.56% |
| Oct 29 (Thu) | $1,162.04 | −8.05 | −0.69% |
| Oct 28 (Wed) | $1,170.09 | −16.62 | −1.40% |
| Oct 27 (Tue) | $1,186.71 | −10.49 | −0.88% |
| Oct 26 (Mon) | $1,197.20 | −16.28 | −1.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1,241.78Nov 4
6-Month Low$1,093.00May 15
3-Month Change+1.4%vs Aug 6
6-Month Change+8.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,212.02 | +3.7% |
| Oct 2026 | $1,168.51 | +3.0% |
| Sep 2026 | $1,134.67 | +0.5% |
| Aug 2026 | $1,128.89 | −6.2% |
| Jul 2026 | $1,203.54 | +5.4% |
| Jun 2026 | $1,141.42 | +4.0% |
| May 2026 | $1,097.29 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1,241.78Nov 4
52-Week Low$1,036.87Mar 20
Year to Date+10.3%vs Dec 31
From 52-Week High−2.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,155 today (+15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1,212.02 | +3.7% |
| Oct 2026 | $1,168.51 | +3.0% |
| Sep 2026 | $1,134.67 | +0.5% |
| Aug 2026 | $1,128.89 | −6.2% |
| Jul 2026 | $1,203.54 | +5.4% |
| Jun 2026 | $1,141.42 | +4.0% |
| May 2026 | $1,097.29 | −2.2% |
| Apr 2026 | $1,122.51 | +6.2% |
| Mar 2026 | $1,057.26 | +0.4% |
| Feb 2026 | $1,053.21 | −9.7% |
| Jan 2026 | $1,166.63 | +6.2% |
| Dec 2025 | $1,098.60 | −0.7% |
| Nov 2025 | $1,106.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,213.48Oct 23, 2026
3-Year Low$613.27Nov 6, 2023
Annualized Return+25.5%
Max Drawdown−19.5%
If you had invested $1,000 3 years ago, it would be worth $1,976 today (+97.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +97.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,212.02 | +10.3% |
| 2025 | $1,098.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$1,213.48Oct 23, 2026
5-Year Low$535.34Sep 19, 2022
Annualized Return+15.4%
Max Drawdown−19.5%
If you had invested $1,000 5 years ago, it would be worth $2,040 today (+104.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +104.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,212.02 | +10.3% |
| 2025 | $1,098.60 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,212.02Nov 2026
All-Time Low$53.78Nov 1984
Total Change+2,153.8%vs Nov 1984
Annualized Return+7.7%
If you had invested $1,000 in Nov 1984, it would be worth $22,538 today (+2,153.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,153.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1,212.02 | +3.9% |
| 2025 | $1,166.63 | +25.6% |
| 2024 | $928.82 | +28.9% |
| 2023 | $720.40 | +10.3% |
| 2022 | $653.31 | +9.8% |
| 2021 | $595.12 | +4.8% |
| 2020 | $568.11 | +3.4% |
| 2019 | $549.22 | −17.4% |
| 2018 | $665.00 | +11.9% |
| 2017 | $594.45 | +14.4% |
| 2016 | $519.55 | +7.2% |
| 2015 | $484.69 | −14.2% |
| 2014 | $565.15 | +49.4% |
| 2013 | $378.28 | +62.3% |
| 2012 | $233.04 | +1.8% |
| 2011 | $228.83 | −11.6% |
| 2010 | $258.82 | −1.4% |
| 2009 | $262.61 | +11.3% |
| 2008 | $235.99 | −47.5% |
| 2007 | $449.55 | −2.5% |
| 2006 | $460.85 | −0.0% |
| 2005 | $461.02 | −16.6% |
| 2004 | $552.57 | +8.2% |
| 2003 | $510.88 | +15.1% |
| 2002 | $443.81 | +31.4% |
| 2001 | $337.86 | −4.6% |
| 2000 | $354.08 | +6.5% |
| 1999 | $332.33 | −3.3% |
| 1998 | $343.81 | +16.5% |
| 1997 | $295.09 | +46.2% |
| 1996 | $201.81 | +15.4% |
| 1995 | $174.92 | +20.2% |
| 1994 | $145.47 | −8.8% |
| 1993 | $159.52 | +13.2% |
| 1992 | $140.94 | +18.4% |
| 1991 | $119.03 | −9.4% |
| 1990 | $131.42 | −19.7% |
| 1989 | $163.60 | +29.4% |
| 1988 | $126.44 | +4.6% |
| 1987 | $120.85 | +21.2% |
| 1986 | $99.70 | +33.5% |
| 1985 | $74.70 | +38.9% |
| 1984 | $53.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 14:35 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 21:17
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/29 21:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Graham Holdings Co board
More US stocks in English
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY
- CGI INCGIB
- GIBO HOLDINGS LtdGIBO
- GLOBAL INDUSTRIAL CoGIC
- GIFTIFY, INC.GIFT
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII