GHC Graham Holdings CoUS-listed
0 posts
Graham Holdings Co (GHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Graham Holdings Co (GHC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Graham Holdings Co traded between a high of $1,233.96 (Jul 29) and a low of $1,097.98 (Sep 1). It closed at $1,203.26 on Oct 16, +2.2% from 3 months ago and +6.1% from a month ago.
3-month high$1,233.96Jul 29
3-month low$1,097.98Sep 1
vs 1 month ago+6.1%vs Sep 17
vs 3 months ago+2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1,203.26 | +4.51 | +0.38% |
| Oct 15 (Thu) | $1,198.75 | +12.42 | +1.05% |
| Oct 14 (Wed) | $1,186.33 | +12.35 | +1.05% |
| Oct 13 (Tue) | $1,173.98 | −3.23 | −0.27% |
| Oct 12 (Mon) | $1,177.21 | +4.05 | +0.35% |
| Oct 9 (Fri) | $1,173.16 | −11.46 | −0.97% |
| Oct 8 (Thu) | $1,184.62 | +15.02 | +1.28% |
| Oct 7 (Wed) | $1,169.60 | +11.93 | +1.03% |
| Oct 6 (Tue) | $1,157.67 | +2.31 | +0.20% |
| Oct 5 (Mon) | $1,155.36 | +5.75 | +0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Graham Holdings Co board
More US stocks in English
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY
- CGI INCGIB
- GIBO HOLDINGS LtdGIBO
- GLOBAL INDUSTRIAL CoGIC
- GIFTIFY, INC.GIFT
- GIGAMEDIA LtdGIGM
- G III APPAREL GROUP LTD /DE/GIII