GFUZ General Fusion Group Ltd.US-listed
0 posts
General Fusion Group Ltd. (GFUZ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
General Fusion Group Ltd. (GFUZ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), General Fusion Group Ltd. traded between a high of $10.09 (Jul 31) and a low of $6.67 (Oct 16). It closed at $6.67 on Oct 16, −19.6% from 3 months ago and −14.7% from a month ago.
3-month high$10.09Jul 31
3-month low$6.67Oct 16
vs 1 month ago−14.7%vs Sep 17
vs 3 months ago−19.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.67 | −0.37 | −5.26% |
| Oct 15 (Thu) | $7.04 | −0.17 | −2.36% |
| Oct 14 (Wed) | $7.21 | −0.25 | −3.35% |
| Oct 13 (Tue) | $7.46 | −0.54 | −6.75% |
| Oct 12 (Mon) | $8.00 | −0.66 | −7.62% |
| Oct 9 (Fri) | $8.66 | −0.05 | −0.57% |
| Oct 8 (Thu) | $8.71 | +1.11 | +14.61% |
| Oct 7 (Wed) | $7.60 | +0.03 | +0.40% |
| Oct 6 (Tue) | $7.57 | +0.04 | +0.53% |
| Oct 5 (Mon) | $7.53 | −0.05 | −0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the General Fusion Group Ltd. board
More US stocks in English
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM