No.2
Disclosure
2026/10/22 05:27
四半期報告書（10-Q）
GGG GRACO INCUS-listed
2 posts
GRACO INC (GGG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRACO INC (GGG) Stock Price HistoryNear a 52-week low
GRACO INC closed at $67.86 on Nov 6, 2026, −14.0% over 1 month, −16.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$81.99Oct 16
1-Month Low$66.07Oct 26
1-Week Change+0.6%vs Oct 30
1-Month Change−14.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.86 | −0.11 | −0.16% |
| Nov 5 (Thu) | $67.97 | −1.81 | −2.59% |
| Nov 4 (Wed) | $69.78 | +0.62 | +0.90% |
| Nov 3 (Tue) | $69.16 | +0.16 | +0.23% |
| Nov 2 (Mon) | $69.00 | +1.56 | +2.31% |
| Oct 30 (Fri) | $67.44 | −1.31 | −1.91% |
| Oct 29 (Thu) | $68.75 | +1.59 | +2.37% |
| Oct 28 (Wed) | $67.16 | +0.70 | +1.05% |
| Oct 27 (Tue) | $66.46 | +0.39 | +0.59% |
| Oct 26 (Mon) | $66.07 | −0.92 | −1.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$83.54Aug 7
3-Month Low$66.07Oct 26
1-Month Change−14.0%vs Oct 6
3-Month Change−18.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $67.86 | −0.11 | −0.16% |
| Nov 5 (Thu) | $67.97 | −1.81 | −2.59% |
| Nov 4 (Wed) | $69.78 | +0.62 | +0.90% |
| Nov 3 (Tue) | $69.16 | +0.16 | +0.23% |
| Nov 2 (Mon) | $69.00 | +1.56 | +2.31% |
| Oct 30 (Fri) | $67.44 | −1.31 | −1.91% |
| Oct 29 (Thu) | $68.75 | +1.59 | +2.37% |
| Oct 28 (Wed) | $67.16 | +0.70 | +1.05% |
| Oct 27 (Tue) | $66.46 | +0.39 | +0.59% |
| Oct 26 (Mon) | $66.07 | −0.92 | −1.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.54Aug 7
6-Month Low$66.07Oct 26
3-Month Change−18.3%vs Aug 6
6-Month Change−15.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.86 | +0.6% |
| Oct 2026 | $67.44 | −12.2% |
| Sep 2026 | $76.84 | −0.8% |
| Aug 2026 | $77.43 | −2.5% |
| Jul 2026 | $79.38 | +5.0% |
| Jun 2026 | $75.61 | +0.2% |
| May 2026 | $75.45 | −6.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$94.82Mar 2
52-Week Low$66.07Oct 26
Year to Date−17.2%vs Dec 31
From 52-Week High−28.4%Mar 2
If you had invested $1,000 1 year ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −16.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $67.86 | +0.6% |
| Oct 2026 | $67.44 | −12.2% |
| Sep 2026 | $76.84 | −0.8% |
| Aug 2026 | $77.43 | −2.5% |
| Jul 2026 | $79.38 | +5.0% |
| Jun 2026 | $75.61 | +0.2% |
| May 2026 | $75.45 | −6.0% |
| Apr 2026 | $80.27 | −5.2% |
| Mar 2026 | $84.65 | −9.9% |
| Feb 2026 | $93.92 | +7.5% |
| Jan 2026 | $87.33 | +6.5% |
| Dec 2025 | $81.97 | −0.6% |
| Nov 2025 | $82.44 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$94.67Feb 13, 2026
3-Year Low$66.99Oct 23, 2026
Annualized Return−4.5%
Max Drawdown−29.2%
If you had invested $1,000 3 years ago, it would be worth $871 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.86 | −17.2% |
| 2025 | $81.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$94.67Feb 13, 2026
5-Year Low$57.08Jun 13, 2022
Annualized Return−2.9%
Max Drawdown−29.2%
If you had invested $1,000 5 years ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.86 | −17.2% |
| 2025 | $81.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$93.92Dec 2025
All-Time Low$0.26Dec 1984
Total Change+26,202.3%vs Dec 1984
Annualized Return+14.2%
If you had invested $1,000 in Dec 1984, it would be worth $263,023 today (+26,202.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +26,202.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $67.86 | −27.7% |
| 2025 | $93.92 | +7.9% |
| 2024 | $87.07 | −4.6% |
| 2023 | $91.26 | +31.2% |
| 2022 | $69.54 | −3.5% |
| 2021 | $72.09 | +4.0% |
| 2020 | $69.35 | +40.6% |
| 2019 | $49.32 | +5.0% |
| 2018 | $46.96 | +5.9% |
| 2017 | $44.35 | +46.6% |
| 2016 | $30.25 | +15.9% |
| 2015 | $26.11 | +3.4% |
| 2014 | $25.26 | −2.9% |
| 2013 | $26.01 | +34.3% |
| 2012 | $19.37 | +13.5% |
| 2011 | $17.06 | +25.7% |
| 2010 | $13.57 | +48.5% |
| 2009 | $9.14 | +61.4% |
| 2008 | $5.66 | −51.1% |
| 2007 | $11.57 | −14.3% |
| 2006 | $13.50 | −2.8% |
| 2005 | $13.89 | +7.8% |
| 2004 | $12.89 | +36.6% |
| 2003 | $9.44 | +58.4% |
| 2002 | $5.96 | −2.1% |
| 2001 | $6.08 | +53.2% |
| 2000 | $3.97 | +33.2% |
| 1999 | $2.98 | +38.8% |
| 1998 | $2.15 | −26.3% |
| 1997 | $2.91 | +42.2% |
| 1996 | $2.05 | +55.6% |
| 1995 | $1.32 | +27.0% |
| 1994 | $1.04 | +1.6% |
| 1993 | $1.02 | +32.9% |
| 1992 | $0.77 | −1.4% |
| 1991 | $0.78 | +1.4% |
| 1990 | $0.77 | +35.4% |
| 1989 | $0.57 | +0.7% |
| 1988 | $0.56 | +0.4% |
| 1987 | $0.56 | −6.0% |
| 1986 | $0.60 | +8.3% |
| 1985 | $0.55 | +113.6% |
| 1984 | $0.26 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 21:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the GRACO INC board
More US stocks in English
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY