GGN GAMCO Global Gold, Natural Resources & Income TrustUS-listed
0 posts
GAMCO Global Gold, Natural Resources & Income Trust (GGN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GAMCO Global Gold, Natural Resources & Income Trust (GGN) Stock Price History
GAMCO Global Gold, Natural Resources & Income Trust closed at $5.20 on Nov 6, 2026, −1.7% over 1 month, +8.3% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $983 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.20 | +0.02 | +0.39% |
| Nov 5 (Thu) | $5.18 | +0.08 | +1.57% |
| Nov 4 (Wed) | $5.10 | +0.13 | +2.62% |
| Nov 3 (Tue) | $4.97 | −0.03 | −0.60% |
| Nov 2 (Mon) | $5.00 | −0.07 | −1.38% |
| Oct 30 (Fri) | $5.07 | −0.05 | −0.98% |
| Oct 29 (Thu) | $5.12 | −0.06 | −1.16% |
| Oct 28 (Wed) | $5.18 | +0.07 | +1.37% |
| Oct 27 (Tue) | $5.11 | +0.03 | +0.59% |
| Oct 26 (Mon) | $5.08 | −0.01 | −0.20% |
If you had invested $1,000 3 months ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.20 | +0.02 | +0.39% |
| Nov 5 (Thu) | $5.18 | +0.08 | +1.57% |
| Nov 4 (Wed) | $5.10 | +0.13 | +2.62% |
| Nov 3 (Tue) | $4.97 | −0.03 | −0.60% |
| Nov 2 (Mon) | $5.00 | −0.07 | −1.38% |
| Oct 30 (Fri) | $5.07 | −0.05 | −0.98% |
| Oct 29 (Thu) | $5.12 | −0.06 | −1.16% |
| Oct 28 (Wed) | $5.18 | +0.07 | +1.37% |
| Oct 27 (Tue) | $5.11 | +0.03 | +0.59% |
| Oct 26 (Mon) | $5.08 | −0.01 | −0.20% |
If you had invested $1,000 6 months ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.20 | +2.6% |
| Oct 2026 | $5.07 | −4.0% |
| Sep 2026 | $5.28 | −6.2% |
| Aug 2026 | $5.63 | +14.9% |
| Jul 2026 | $4.90 | +1.2% |
| Jun 2026 | $4.84 | −6.2% |
| May 2026 | $5.16 | −2.3% |
If you had invested $1,000 1 year ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.20 | +2.6% |
| Oct 2026 | $5.07 | −4.0% |
| Sep 2026 | $5.28 | −6.2% |
| Aug 2026 | $5.63 | +14.9% |
| Jul 2026 | $4.90 | +1.2% |
| Jun 2026 | $4.84 | −6.2% |
| May 2026 | $5.16 | −2.3% |
| Apr 2026 | $5.28 | −0.8% |
| Mar 2026 | $5.32 | −7.8% |
| Feb 2026 | $5.77 | +9.3% |
| Jan 2026 | $5.28 | +2.3% |
| Dec 2025 | $5.16 | +0.2% |
| Nov 2025 | $5.15 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,425 today (+42.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +42.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.20 | +0.8% |
| 2025 | $5.16 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,307 today (+30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +30.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.20 | +0.8% |
| 2025 | $5.16 | ― |
If you had invested $1,000 in Apr 2005, it would be worth $260 today (−74.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +519.1%, while this stock moved −74.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.20 | +0.8% |
| 2025 | $5.16 | +36.9% |
| 2024 | $3.77 | +0.3% |
| 2023 | $3.76 | +3.6% |
| 2022 | $3.63 | −3.2% |
| 2021 | $3.75 | +6.8% |
| 2020 | $3.51 | −20.2% |
| 2019 | $4.40 | +18.9% |
| 2018 | $3.70 | −29.0% |
| 2017 | $5.21 | −1.7% |
| 2016 | $5.30 | +11.6% |
| 2015 | $4.75 | −32.1% |
| 2014 | $7.00 | −22.4% |
| 2013 | $9.02 | −29.5% |
| 2012 | $12.80 | −9.3% |
| 2011 | $14.11 | −26.8% |
| 2010 | $19.27 | +18.0% |
| 2009 | $16.33 | +24.7% |
| 2008 | $13.10 | −55.1% |
| 2007 | $29.19 | +18.7% |
| 2006 | $24.60 | +12.8% |
| 2005 | $21.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GAMCO Global Gold, Natural Resources & Income Trust board
More US stocks in English
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI
- PGIM Global High Yield Fund, Inc.GHY
- CGI INCGIB