GGB GERDAU S.A.US-listed
0 posts
GERDAU S.A. (GGB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GERDAU S.A. (GGB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GERDAU S.A. traded between a high of $5.18 (Oct 13) and a low of $4.33 (Aug 20). It closed at $5.02 on Oct 16, +6.4% from 3 months ago and −0.8% from a month ago.
3-month high$5.18Oct 13
3-month low$4.33Aug 20
vs 1 month ago−0.8%vs Sep 15
vs 3 months ago+6.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.02 | −0.03 | −0.59% |
| Oct 15 (Thu) | $5.05 | −0.12 | −2.32% |
| Oct 14 (Wed) | $5.17 | −0.01 | −0.19% |
| Oct 13 (Tue) | $5.18 | +0.04 | +0.78% |
| Oct 12 (Mon) | $5.14 | +0.02 | +0.39% |
| Oct 9 (Fri) | $5.12 | +0.20 | +4.07% |
| Oct 8 (Thu) | $4.92 | −0.20 | −3.91% |
| Oct 6 (Tue) | $5.12 | −0.05 | −0.97% |
| Oct 5 (Mon) | $5.17 | +0.16 | +3.19% |
| Oct 2 (Fri) | $5.01 | +0.20 | +4.16% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GERDAU S.A. board
More US stocks in English
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI
- GRAHAM CORPGHM
- GH Research PLCGHRS
- Gores Holdings XI, Inc.GHXI