US Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

GGB GERDAU S.A.US-listed

0 posts

Price chart ・ Find other stocks ・ Japanese version

GERDAU S.A. (GGB) at a glance

Ticker
GGB
Company
GERDAU S.A.
Market
US-listed
Share price
$4.38 -0.01 (-0.23%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

GERDAU S.A. (GGB) Stock Price History

GERDAU S.A. closed at $4.38 on Nov 6, 2026, −14.5% over 1 month, +22.7% over 1 year.

$5.24$4.38Oct 6Nov 6
Price5-day MA25-day MAS&P 500
1-Month High$5.24Oct 20
1-Month Low$4.38Nov 6
1-Week Change−6.0%vs Oct 30
1-Month Change−14.5%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −14.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$4.38−0.01−0.23%
Nov 5 (Thu)$4.39−0.21−4.57%
Nov 4 (Wed)$4.60−0.06−1.29%
Nov 3 (Tue)$4.66+0.02+0.43%
Nov 2 (Mon)$4.64−0.02−0.43%
Oct 30 (Fri)$4.66−0.08−1.69%
Oct 29 (Thu)$4.74+0.23+5.10%
Oct 28 (Wed)$4.51−0.14−3.01%
Oct 27 (Tue)$4.65−0.10−2.11%
Oct 26 (Mon)$4.75−0.35−6.86%
$5.24$4.33Aug 7Nov 6
Price5-day MA25-day MAS&P 500
3-Month High$5.24Oct 20
3-Month Low$4.33Aug 20
1-Month Change−14.5%vs Oct 6
3-Month Change−14.8%vs Aug 5

If you had invested $1,000 3 months ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.9%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)$4.38−0.01−0.23%
Nov 5 (Thu)$4.39−0.21−4.57%
Nov 4 (Wed)$4.60−0.06−1.29%
Nov 3 (Tue)$4.66+0.02+0.43%
Nov 2 (Mon)$4.64−0.02−0.43%
Oct 30 (Fri)$4.66−0.08−1.69%
Oct 29 (Thu)$4.74+0.23+5.10%
Oct 28 (Wed)$4.51−0.14−3.01%
Oct 27 (Tue)$4.65−0.10−2.11%
Oct 26 (Mon)$4.75−0.35−6.86%
$5.24$4.02May 6Nov 6
Price25-day MA75-day MAS&P 500
6-Month High$5.24Oct 20
6-Month Low$4.02Jul 1
3-Month Change−14.8%vs Aug 5
6-Month Change−11.2%vs May 6

If you had invested $1,000 6 months ago, it would be worth $888 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$4.38−6.0%
Oct 2026$4.66−1.3%
Sep 2026$4.72+2.4%
Aug 2026$4.61−7.1%
Jul 2026$4.96+22.8%
Jun 2026$4.04−10.2%
May 2026$4.50−1.5%
$5.24$3.26Nov 7Nov 6
Price25-day MA75-day MAS&P 500
52-Week High$5.24Oct 20
52-Week Low$3.26Mar 20
Year to Date+18.7%vs Dec 31
From 52-Week High−16.4%Oct 20

If you had invested $1,000 1 year ago, it would be worth $1,227 today (+22.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +22.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026$4.38−6.0%
Oct 2026$4.66−1.3%
Sep 2026$4.72+2.4%
Aug 2026$4.61−7.1%
Jul 2026$4.96+22.8%
Jun 2026$4.04−10.2%
May 2026$4.50−1.5%
Apr 2026$4.57+26.6%
Mar 2026$3.61−10.6%
Feb 2026$4.04−5.4%
Jan 2026$4.27+15.7%
Dec 2025$3.69+2.5%
Nov 2025$3.60―
$5.15$2.47Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MAS&P 500
3-Year High$5.15Sep 11, 2026
3-Year Low$2.47Apr 7, 2025
Annualized Return+2.9%
Max Drawdown−41.0%

If you had invested $1,000 3 years ago, it would be worth $1,090 today (+9.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +9.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$4.38+18.7%
2025$3.69―
$5.17$2.47Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MAS&P 500
5-Year High$5.17Mar 28, 2022
5-Year Low$2.47Apr 7, 2025
Annualized Return+3.6%
Max Drawdown−52.2%

If you had invested $1,000 5 years ago, it would be worth $1,192 today (+19.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +19.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$4.38+18.7%
2025$3.69―
$19.83$0.34Apr 1, 1999Nov 6, 2026
Price1-year MA2-year MAS&P 500
All-Time High$19.83May 2008
All-Time Low$0.34Sep 2001
Total Change+776.0%vs Apr 1999
Annualized Return+8.2%

If you had invested $1,000 in Apr 1999, it would be worth $8,760 today (+776.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +466.6%, while this stock moved +776.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)$4.38+18.7%
2025$3.69+28.1%
2024$2.88−28.7%
2023$4.04−8.1%
2022$4.40+12.6%
2021$3.91+5.4%
2020$3.71−4.7%
2019$3.89+30.3%
2018$2.98+1.1%
2017$2.95+18.5%
2016$2.49+161.8%
2015$0.95−66.2%
2014$2.82−54.7%
2013$6.22−12.8%
2012$7.14+15.1%
2011$6.20−44.2%
2010$11.10−17.9%
2009$13.52+158.0%
2008$5.24−54.5%
2007$11.51+81.3%
2006$6.35+43.9%
2005$4.41+39.0%
2004$3.18+78.1%
2003$1.78+195.2%
2002$0.60−8.3%
2001$0.66+14.2%
2000$0.58−35.5%
1999$0.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the GERDAU S.A. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More US stocks in English

US Stock Message Board: stocks available in English

Other boards in English