GFS GLOBALFOUNDRIES Inc.US-listed
0 posts
GLOBALFOUNDRIES Inc. (GFS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GLOBALFOUNDRIES Inc. (GFS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GLOBALFOUNDRIES Inc. traded between a high of $59.39 (Jul 21) and a low of $42.75 (Sep 15). It closed at $46.68 on Oct 16, −18.8% from 3 months ago and +1.8% from a month ago.
3-month high$59.39Jul 21
3-month low$42.75Sep 15
vs 1 month ago+1.8%vs Sep 17
vs 3 months ago−18.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $46.68 | −2.08 | −4.27% |
| Oct 15 (Thu) | $48.76 | −0.18 | −0.37% |
| Oct 14 (Wed) | $48.94 | +2.24 | +4.80% |
| Oct 13 (Tue) | $46.70 | −1.64 | −3.39% |
| Oct 12 (Mon) | $48.34 | +0.10 | +0.21% |
| Oct 9 (Fri) | $48.24 | −1.12 | −2.27% |
| Oct 8 (Thu) | $49.36 | +1.29 | +2.68% |
| Oct 7 (Wed) | $48.07 | −0.56 | −1.15% |
| Oct 6 (Tue) | $48.63 | +0.07 | +0.14% |
| Oct 5 (Mon) | $48.56 | −1.61 | −3.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GLOBALFOUNDRIES Inc. board
More US stocks in English
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC
- GreenTree Hospitality Group Ltd.GHG
- Greystone Housing Impact Investors LPGHI