GFL GFL Environmental Inc.US-listed
0 posts
GFL Environmental Inc. (GFL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GFL Environmental Inc. (GFL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GFL Environmental Inc. traded between a high of $43.85 (Oct 16) and a low of $38.35 (Jul 21). It closed at $43.85 on Oct 16, +10.8% from 3 months ago and +1.4% from a month ago.
3-month high$43.85Oct 16
3-month low$38.35Jul 21
vs 1 month ago+1.4%vs Sep 17
vs 3 months ago+10.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $43.85 | +0.30 | +0.69% |
| Oct 15 (Thu) | $43.55 | +0.58 | +1.35% |
| Oct 14 (Wed) | $42.97 | +0.22 | +0.51% |
| Oct 13 (Tue) | $42.75 | +0.37 | +0.87% |
| Oct 12 (Mon) | $42.38 | −0.40 | −0.94% |
| Oct 9 (Fri) | $42.78 | +0.45 | +1.06% |
| Oct 8 (Thu) | $42.33 | +0.29 | +0.69% |
| Oct 7 (Wed) | $42.04 | −0.48 | −1.13% |
| Oct 6 (Tue) | $42.52 | +0.24 | +0.57% |
| Oct 5 (Mon) | $42.28 | +0.30 | +0.71% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GFL Environmental Inc. board
More US stocks in English
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ
- Guardant Health, Inc.GH
- Graham Holdings CoGHC