GF NEW GERMANY FUND INCUS-listed
0 posts
NEW GERMANY FUND INC (GF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEW GERMANY FUND INC (GF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), NEW GERMANY FUND INC traded between a high of $11.76 (Aug 28) and a low of $10.15 (Oct 14). It closed at $10.33 on Oct 16, −7.9% from 3 months ago and −7.0% from a month ago.
3-month high$11.76Aug 28
3-month low$10.15Oct 14
vs 1 month ago−7.0%vs Sep 17
vs 3 months ago−7.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.33 | +0.08 | +0.78% |
| Oct 15 (Thu) | $10.25 | +0.10 | +0.99% |
| Oct 14 (Wed) | $10.15 | −0.11 | −1.07% |
| Oct 13 (Tue) | $10.26 | −0.02 | −0.19% |
| Oct 12 (Mon) | $10.28 | −0.03 | −0.29% |
| Oct 9 (Fri) | $10.31 | +0.05 | +0.49% |
| Oct 8 (Thu) | $10.26 | −0.08 | −0.77% |
| Oct 7 (Wed) | $10.34 | −0.07 | −0.67% |
| Oct 6 (Tue) | $10.41 | −0.08 | −0.76% |
| Oct 5 (Mon) | $10.49 | −0.06 | −0.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEW GERMANY FUND INC board
More US stocks in English
- Guardforce AI Co., Ltd.GFAI
- GRIFFON CORPGFF
- GOLD FIELDS LTDGFI
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR