GF NEW GERMANY FUND INCUS-listed
0 posts
NEW GERMANY FUND INC (GF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEW GERMANY FUND INC (GF) Stock Price HistoryNear a 52-week low
NEW GERMANY FUND INC closed at $10.18 on Nov 6, 2026, −2.2% over 1 month, −3.4% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | −0.05 | −0.49% |
| Nov 5 (Thu) | $10.23 | −0.38 | −3.58% |
| Nov 4 (Wed) | $10.61 | +0.24 | +2.31% |
| Nov 3 (Tue) | $10.37 | +0.03 | +0.29% |
| Nov 2 (Mon) | $10.34 | +0.11 | +1.08% |
| Oct 30 (Fri) | $10.23 | −0.07 | −0.68% |
| Oct 29 (Thu) | $10.30 | +0.05 | +0.49% |
| Oct 28 (Wed) | $10.25 | +0.03 | +0.29% |
| Oct 27 (Tue) | $10.22 | +0.03 | +0.29% |
| Oct 26 (Mon) | $10.19 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.18 | −0.05 | −0.49% |
| Nov 5 (Thu) | $10.23 | −0.38 | −3.58% |
| Nov 4 (Wed) | $10.61 | +0.24 | +2.31% |
| Nov 3 (Tue) | $10.37 | +0.03 | +0.29% |
| Nov 2 (Mon) | $10.34 | +0.11 | +1.08% |
| Oct 30 (Fri) | $10.23 | −0.07 | −0.68% |
| Oct 29 (Thu) | $10.30 | +0.05 | +0.49% |
| Oct 28 (Wed) | $10.25 | +0.03 | +0.29% |
| Oct 27 (Tue) | $10.22 | +0.03 | +0.29% |
| Oct 26 (Mon) | $10.19 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | −0.5% |
| Oct 2026 | $10.23 | −3.9% |
| Sep 2026 | $10.64 | −8.5% |
| Aug 2026 | $11.63 | +3.8% |
| Jul 2026 | $11.20 | −2.3% |
| Jun 2026 | $11.46 | −6.1% |
| May 2026 | $12.21 | +4.3% |
If you had invested $1,000 1 year ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −3.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.18 | −0.5% |
| Oct 2026 | $10.23 | −3.9% |
| Sep 2026 | $10.64 | −8.5% |
| Aug 2026 | $11.63 | +3.8% |
| Jul 2026 | $11.20 | −2.3% |
| Jun 2026 | $11.46 | −6.1% |
| May 2026 | $12.21 | +4.3% |
| Apr 2026 | $11.71 | +14.6% |
| Mar 2026 | $10.22 | −15.0% |
| Feb 2026 | $12.02 | +0.7% |
| Jan 2026 | $11.94 | +4.6% |
| Dec 2025 | $11.42 | +5.3% |
| Nov 2025 | $10.85 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,254 today (+25.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +25.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.18 | −10.9% |
| 2025 | $11.42 | ― |
If you had invested $1,000 5 years ago, it would be worth $510 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −49.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.18 | −10.9% |
| 2025 | $11.42 | ― |
If you had invested $1,000 in Feb 1990, it would be worth $599 today (−40.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,122.7%, while this stock moved −40.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.18 | −10.9% |
| 2025 | $11.42 | +46.4% |
| 2024 | $7.80 | −10.8% |
| 2023 | $8.74 | +10.8% |
| 2022 | $7.89 | −46.7% |
| 2021 | $14.81 | −22.2% |
| 2020 | $19.03 | +21.4% |
| 2019 | $15.68 | +34.0% |
| 2018 | $11.70 | −39.8% |
| 2017 | $19.44 | +48.7% |
| 2016 | $13.07 | −11.1% |
| 2015 | $14.70 | +4.7% |
| 2014 | $14.04 | −29.6% |
| 2013 | $19.93 | +27.9% |
| 2012 | $15.58 | +27.3% |
| 2011 | $12.24 | −22.1% |
| 2010 | $15.72 | +31.1% |
| 2009 | $11.99 | +49.7% |
| 2008 | $8.01 | −54.2% |
| 2007 | $17.48 | +20.8% |
| 2006 | $14.47 | +42.0% |
| 2005 | $10.19 | +12.6% |
| 2004 | $9.05 | +26.4% |
| 2003 | $7.16 | +101.7% |
| 2002 | $3.55 | −39.5% |
| 2001 | $5.87 | −33.9% |
| 2000 | $8.88 | −27.6% |
| 1999 | $12.25 | −5.3% |
| 1998 | $12.94 | −4.2% |
| 1997 | $13.50 | +0.9% |
| 1996 | $13.38 | +15.1% |
| 1995 | $11.63 | +1.1% |
| 1994 | $11.50 | −14.0% |
| 1993 | $13.38 | +40.8% |
| 1992 | $9.50 | −11.6% |
| 1991 | $10.75 | −4.4% |
| 1990 | $11.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEW GERMANY FUND INC board
More US stocks in English
- Guardforce AI Co., Ltd.GFAI
- GRIFFON CORPGFF
- GOLD FIELDS LTDGFI
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR