No.1
Disclosure
2026/10/02 05:00
上場廃止の届出（25-NSE）
GFAI Guardforce AI Co., Ltd.US-listed
1 post
Guardforce AI Co., Ltd. (GFAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guardforce AI Co., Ltd. (GFAI) Stock Price HistoryNear an all-time low
Guardforce AI Co., Ltd. closed at $0.17 on Nov 6, 2026, −32.0% over 1 month, −80.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$0.26Oct 9
1-Month Low$0.17Nov 6
1-Week Change−4.0%vs Oct 30
1-Month Change−32.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.17 | −0.00 | −1.16% |
| Nov 5 (Thu) | $0.17 | −0.02 | −9.47% |
| Nov 4 (Wed) | $0.19 | +0.00 | +1.06% |
| Nov 3 (Tue) | $0.19 | +0.01 | +2.73% |
| Nov 2 (Mon) | $0.18 | +0.01 | +3.39% |
| Oct 30 (Fri) | $0.18 | −0.01 | −6.84% |
| Oct 29 (Thu) | $0.19 | −0.01 | −4.52% |
| Oct 28 (Wed) | $0.20 | +0.00 | +2.05% |
| Oct 27 (Tue) | $0.20 | +0.00 | +1.56% |
| Oct 26 (Mon) | $0.19 | −0.00 | −1.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.41Aug 25
3-Month Low$0.17Nov 6
1-Month Change−32.0%vs Oct 6
3-Month Change−47.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $525 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.17 | −0.00 | −1.16% |
| Nov 5 (Thu) | $0.17 | −0.02 | −9.47% |
| Nov 4 (Wed) | $0.19 | +0.00 | +1.06% |
| Nov 3 (Tue) | $0.19 | +0.01 | +2.73% |
| Nov 2 (Mon) | $0.18 | +0.01 | +3.39% |
| Oct 30 (Fri) | $0.18 | −0.01 | −6.84% |
| Oct 29 (Thu) | $0.19 | −0.01 | −4.52% |
| Oct 28 (Wed) | $0.20 | +0.00 | +2.05% |
| Oct 27 (Tue) | $0.20 | +0.00 | +1.56% |
| Oct 26 (Mon) | $0.19 | −0.00 | −1.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.64Jun 2
6-Month Low$0.17Nov 6
3-Month Change−47.5%vs Aug 6
6-Month Change−65.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $341 today (−65.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −65.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.17 | −4.0% |
| Oct 2026 | $0.18 | −44.7% |
| Sep 2026 | $0.32 | −15.3% |
| Aug 2026 | $0.38 | +21.9% |
| Jul 2026 | $0.31 | −22.1% |
| Jun 2026 | $0.40 | −24.9% |
| May 2026 | $0.53 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$0.91Dec 4
52-Week Low$0.17Nov 6
Year to Date−69.5%vs Dec 31
From 52-Week High−81.4%Dec 4
If you had invested $1,000 1 year ago, it would be worth $198 today (−80.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −80.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.17 | −4.0% |
| Oct 2026 | $0.18 | −44.7% |
| Sep 2026 | $0.32 | −15.3% |
| Aug 2026 | $0.38 | +21.9% |
| Jul 2026 | $0.31 | −22.1% |
| Jun 2026 | $0.40 | −24.9% |
| May 2026 | $0.53 | −6.9% |
| Apr 2026 | $0.57 | +27.0% |
| Mar 2026 | $0.45 | −23.2% |
| Feb 2026 | $0.58 | +8.0% |
| Jan 2026 | $0.54 | −3.1% |
| Dec 2025 | $0.56 | −37.3% |
| Nov 2025 | $0.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.06Mar 11, 2024
3-Year Low$0.17Nov 6, 2026
Annualized Return−62.2%
Max Drawdown−95.8%
If you had invested $1,000 3 years ago, it would be worth $54 today (−94.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.17 | −69.5% |
| 2025 | $0.56 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$69.60Nov 8, 2021
5-Year Low$0.17Nov 6, 2026
Annualized Return−70.0%
Max Drawdown−99.8%
If you had invested $1,000 5 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.17 | −69.5% |
| 2025 | $0.56 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$157.20Sep 2021
All-Time Low$0.17Nov 2026
Total Change−99.9%vs Sep 2021
Annualized Return−73.7%
If you had invested $1,000 in Sep 2021, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.17 | −73.5% |
| 2025 | $0.64 | −66.8% |
| 2024 | $1.93 | −41.9% |
| 2023 | $3.32 | −34.6% |
| 2022 | $5.08 | −88.2% |
| 2021 | $43.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Guardforce AI Co., Ltd. board
More US stocks in English
- GRIFFON CORPGFF
- GOLD FIELDS LTDGFI
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT