No.1
Disclosure
2026/10/02 05:00
上場廃止の届出（25-NSE）
GFAI Guardforce AI Co., Ltd.US-listed
1 post
Guardforce AI Co., Ltd. (GFAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Guardforce AI Co., Ltd. (GFAI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Guardforce AI Co., Ltd. traded between a high of $0.41 (Aug 25) and a low of $0.20 (Oct 16). It closed at $0.20 on Oct 16, −49.1% from 3 months ago and −38.6% from a month ago.
3-month high$0.41Aug 25
3-month low$0.20Oct 16
vs 1 month ago−38.6%vs Sep 17
vs 3 months ago−49.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.20 | −0.01 | −2.93% |
| Oct 15 (Thu) | $0.21 | −0.01 | −4.21% |
| Oct 14 (Wed) | $0.21 | −0.02 | −8.94% |
| Oct 13 (Tue) | $0.24 | −0.01 | −2.08% |
| Oct 12 (Mon) | $0.24 | −0.02 | −8.05% |
| Oct 9 (Fri) | $0.26 | +0.01 | +1.95% |
| Oct 8 (Thu) | $0.26 | +0.00 | +0.39% |
| Oct 7 (Wed) | $0.26 | +0.01 | +2.00% |
| Oct 6 (Tue) | $0.25 | −0.04 | −14.97% |
| Oct 5 (Mon) | $0.29 | −0.01 | −4.55% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Guardforce AI Co., Ltd. board
More US stocks in English
- GRIFFON CORPGFF
- GOLD FIELDS LTDGFI
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT