GFF GRIFFON CORPUS-listed
0 posts
GRIFFON CORP (GFF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GRIFFON CORP (GFF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), GRIFFON CORP traded between a high of $107.22 (Aug 7) and a low of $86.17 (Jul 31). It closed at $92.85 on Oct 16, +1.5% from 3 months ago and −0.2% from a month ago.
3-month high$107.22Aug 7
3-month low$86.17Jul 31
vs 1 month ago−0.2%vs Sep 17
vs 3 months ago+1.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $92.85 | −0.36 | −0.39% |
| Oct 15 (Thu) | $93.21 | +1.13 | +1.23% |
| Oct 14 (Wed) | $92.08 | −0.15 | −0.16% |
| Oct 13 (Tue) | $92.23 | +2.49 | +2.77% |
| Oct 12 (Mon) | $89.74 | −0.85 | −0.94% |
| Oct 9 (Fri) | $90.59 | −1.56 | −1.69% |
| Oct 8 (Thu) | $92.15 | −1.85 | −1.97% |
| Oct 7 (Wed) | $94.00 | −0.51 | −0.54% |
| Oct 6 (Tue) | $94.51 | +0.42 | +0.45% |
| Oct 5 (Mon) | $94.09 | +0.12 | +0.13% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GRIFFON CORP board
More US stocks in English
- GOLD FIELDS LTDGFI
- GFL Environmental Inc.GFL
- Greenfire Resources Ltd.GFR
- GLOBALFOUNDRIES Inc.GFS
- General Fusion Group Ltd.GFUZ
- GRUPO FINANCIERO GALICIA SAGGAL
- GERDAU S.A.GGB
- GRACO INCGGG
- GAMCO Global Gold, Natural Resources & Income TrustGGN
- Gogoro Inc.GGR
- GABELLI MULTIMEDIA TRUST INC.GGT
- Gabelli Global Small & Mid Cap Value TrustGGZ