No.1
Disclosure
2026/09/25 20:00
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
AEBI Aebi Schmidt Holding AGUS-listed
1 post
Aebi Schmidt Holding AG (AEBI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aebi Schmidt Holding AG (AEBI) Stock Price History
Aebi Schmidt Holding AG closed at $11.17 on Nov 6, 2026, −1.3% over 1 month, +1.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$11.79Nov 2
1-Month Low$10.95Oct 7
1-Week Change−1.5%vs Oct 30
1-Month Change−1.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.17 | +0.10 | +0.90% |
| Nov 5 (Thu) | $11.07 | −0.56 | −4.82% |
| Nov 4 (Wed) | $11.63 | +0.08 | +0.69% |
| Nov 3 (Tue) | $11.55 | −0.24 | −2.04% |
| Nov 2 (Mon) | $11.79 | +0.45 | +3.97% |
| Oct 30 (Fri) | $11.34 | −0.09 | −0.79% |
| Oct 29 (Thu) | $11.43 | +0.04 | +0.35% |
| Oct 28 (Wed) | $11.39 | +0.26 | +2.34% |
| Oct 27 (Tue) | $11.13 | +0.00 | +0.00% |
| Oct 26 (Mon) | $11.13 | +0.08 | +0.72% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.69Aug 13
3-Month Low$10.58Sep 30
1-Month Change−1.3%vs Oct 6
3-Month Change−13.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $864 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $11.17 | +0.10 | +0.90% |
| Nov 5 (Thu) | $11.07 | −0.56 | −4.82% |
| Nov 4 (Wed) | $11.63 | +0.08 | +0.69% |
| Nov 3 (Tue) | $11.55 | −0.24 | −2.04% |
| Nov 2 (Mon) | $11.79 | +0.45 | +3.97% |
| Oct 30 (Fri) | $11.34 | −0.09 | −0.79% |
| Oct 29 (Thu) | $11.43 | +0.04 | +0.35% |
| Oct 28 (Wed) | $11.39 | +0.26 | +2.34% |
| Oct 27 (Tue) | $11.13 | +0.00 | +0.00% |
| Oct 26 (Mon) | $11.13 | +0.08 | +0.72% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.75Jul 28
6-Month Low$10.58Sep 30
3-Month Change−13.6%vs Aug 6
6-Month Change−2.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $971 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −2.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.17 | −1.5% |
| Oct 2026 | $11.34 | +7.2% |
| Sep 2026 | $10.58 | −16.4% |
| Aug 2026 | $12.65 | −1.9% |
| Jul 2026 | $12.89 | +2.7% |
| Jun 2026 | $12.55 | +0.6% |
| May 2026 | $12.48 | +7.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.61Feb 6
52-Week Low$9.24Mar 26
Year to Date−11.7%vs Dec 31
From 52-Week High−28.4%Feb 6
If you had invested $1,000 1 year ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $11.17 | −1.5% |
| Oct 2026 | $11.34 | +7.2% |
| Sep 2026 | $10.58 | −16.4% |
| Aug 2026 | $12.65 | −1.9% |
| Jul 2026 | $12.89 | +2.7% |
| Jun 2026 | $12.55 | +0.6% |
| May 2026 | $12.48 | +7.4% |
| Apr 2026 | $11.62 | +19.7% |
| Mar 2026 | $9.71 | −32.7% |
| Feb 2026 | $14.42 | −1.5% |
| Jan 2026 | $14.64 | +15.7% |
| Dec 2025 | $12.65 | +6.2% |
| Nov 2025 | $11.91 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.61Feb 6, 2026
3-Year Low$9.41Mar 27, 2026
Annualized Return−13.6%
Max Drawdown−39.7%
If you had invested $1,000 3 years ago, it would be worth $821 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +17.5%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $11.17 | −11.7% |
| 2025 | $12.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Aebi Schmidt Holding AG board
More US stocks in English
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT