No.4
Disclosure
2026/11/07 07:03
四半期報告書（10-Q）
AEHR AEHR TEST SYSTEMSUS-listed
4 posts
AEHR TEST SYSTEMS (AEHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AEHR TEST SYSTEMS (AEHR) Stock Price History
AEHR TEST SYSTEMS closed at $53.57 on Nov 6, 2026, −41.9% over 1 month, +118.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$92.14Oct 6
1-Month Low$49.16Nov 5
1-Week Change−2.4%vs Oct 30
1-Month Change−41.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $581 today (−41.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −41.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.57 | +4.41 | +8.97% |
| Nov 5 (Thu) | $49.16 | −11.68 | −19.20% |
| Nov 4 (Wed) | $60.84 | −4.27 | −6.56% |
| Nov 3 (Tue) | $65.11 | +13.64 | +26.50% |
| Nov 2 (Mon) | $51.47 | −3.42 | −6.23% |
| Oct 30 (Fri) | $54.89 | −6.32 | −10.33% |
| Oct 29 (Thu) | $61.21 | −3.33 | −5.16% |
| Oct 28 (Wed) | $64.54 | +0.59 | +0.92% |
| Oct 27 (Tue) | $63.95 | +7.35 | +12.99% |
| Oct 26 (Mon) | $56.60 | +1.29 | +2.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$145.61Aug 17
3-Month Low$49.16Nov 5
1-Month Change−41.9%vs Oct 6
3-Month Change−46.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $537 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $53.57 | +4.41 | +8.97% |
| Nov 5 (Thu) | $49.16 | −11.68 | −19.20% |
| Nov 4 (Wed) | $60.84 | −4.27 | −6.56% |
| Nov 3 (Tue) | $65.11 | +13.64 | +26.50% |
| Nov 2 (Mon) | $51.47 | −3.42 | −6.23% |
| Oct 30 (Fri) | $54.89 | −6.32 | −10.33% |
| Oct 29 (Thu) | $61.21 | −3.33 | −5.16% |
| Oct 28 (Wed) | $64.54 | +0.59 | +0.92% |
| Oct 27 (Tue) | $63.95 | +7.35 | +12.99% |
| Oct 26 (Mon) | $56.60 | +1.29 | +2.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$145.61Aug 17
6-Month Low$49.16Nov 5
3-Month Change−46.3%vs Aug 6
6-Month Change−44.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $554 today (−44.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.57 | −2.4% |
| Oct 2026 | $54.89 | −44.9% |
| Sep 2026 | $99.62 | +25.7% |
| Aug 2026 | $79.27 | −0.9% |
| Jul 2026 | $79.98 | −16.7% |
| Jun 2026 | $96.06 | +4.0% |
| May 2026 | $92.33 | +2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$145.61Aug 17
52-Week Low$19.40Nov 20
Year to Date+165.3%vs Dec 31
From 52-Week High−63.2%Aug 17
If you had invested $1,000 1 year ago, it would be worth $2,188 today (+118.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +118.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $53.57 | −2.4% |
| Oct 2026 | $54.89 | −44.9% |
| Sep 2026 | $99.62 | +25.7% |
| Aug 2026 | $79.27 | −0.9% |
| Jul 2026 | $79.98 | −16.7% |
| Jun 2026 | $96.06 | +4.0% |
| May 2026 | $92.33 | +2.0% |
| Apr 2026 | $90.56 | +144.2% |
| Mar 2026 | $37.08 | −0.9% |
| Feb 2026 | $37.43 | +46.0% |
| Jan 2026 | $25.64 | +27.0% |
| Dec 2025 | $20.19 | −12.1% |
| Nov 2025 | $22.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$134.06Aug 14, 2026
3-Year Low$7.26Mar 31, 2025
Annualized Return+29.8%
Max Drawdown−74.3%
If you had invested $1,000 3 years ago, it would be worth $2,187 today (+118.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +118.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.57 | +165.3% |
| 2025 | $20.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$134.06Aug 14, 2026
5-Year Low$6.94Jun 27, 2022
Annualized Return+16.7%
Max Drawdown−85.9%
If you had invested $1,000 5 years ago, it would be worth $2,161 today (+116.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +116.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.57 | +165.3% |
| 2025 | $20.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$99.62Sep 2026
All-Time Low$0.52Dec 2011
Total Change+202.9%vs Sep 1997
Annualized Return+3.9%
If you had invested $1,000 in Sep 1997, it would be worth $3,029 today (+202.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved +202.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $53.57 | +165.3% |
| 2025 | $20.19 | +21.4% |
| 2024 | $16.63 | −37.3% |
| 2023 | $26.53 | +32.0% |
| 2022 | $20.10 | −16.9% |
| 2021 | $24.18 | +855.7% |
| 2020 | $2.53 | +26.5% |
| 2019 | $2.00 | +41.8% |
| 2018 | $1.41 | −48.0% |
| 2017 | $2.71 | +12.4% |
| 2016 | $2.41 | +28.2% |
| 2015 | $1.88 | −26.3% |
| 2014 | $2.55 | −17.5% |
| 2013 | $3.09 | +263.5% |
| 2012 | $0.85 | +63.5% |
| 2011 | $0.52 | −56.7% |
| 2010 | $1.20 | −9.1% |
| 2009 | $1.32 | −35.6% |
| 2008 | $2.05 | −66.4% |
| 2007 | $6.10 | +22.0% |
| 2006 | $5.00 | +22.2% |
| 2005 | $4.09 | −1.2% |
| 2004 | $4.14 | +33.5% |
| 2003 | $3.10 | +13.1% |
| 2002 | $2.74 | −35.5% |
| 2001 | $4.25 | −19.0% |
| 2000 | $5.25 | +5.0% |
| 1999 | $5.00 | −18.4% |
| 1998 | $6.13 | −23.4% |
| 1997 | $8.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 05:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/21 06:04
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
Write on the AEHR TEST SYSTEMS board
More US stocks in English
- Alset Inc.AEI
- ADVANCED ENERGY INDUSTRIES INCAEIS
- AGNICO EAGLE MINES LTDAEM
- C2 Blockchain, Inc.AEMC
- AETHLON MEDICAL INCAEMD
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT