No.5
Disclosure
2026/10/10 05:15
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
AEMD AETHLON MEDICAL INCUS-listed
5 posts
AETHLON MEDICAL INC (AEMD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AETHLON MEDICAL INC (AEMD) Stock Price History
AETHLON MEDICAL INC closed at $5.47 on Nov 6, 2026, −10.2% over 1 month, −73.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.09Oct 6
1-Month Low$5.05Oct 14
1-Week Change+0.6%vs Oct 30
1-Month Change−10.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $898 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.47 | +0.16 | +3.01% |
| Nov 5 (Thu) | $5.31 | −0.44 | −7.65% |
| Nov 4 (Wed) | $5.75 | −0.05 | −0.86% |
| Nov 3 (Tue) | $5.80 | +0.51 | +9.64% |
| Nov 2 (Mon) | $5.29 | −0.15 | −2.76% |
| Oct 30 (Fri) | $5.44 | −0.08 | −1.45% |
| Oct 29 (Thu) | $5.52 | −0.03 | −0.54% |
| Oct 28 (Wed) | $5.55 | +0.48 | +9.47% |
| Oct 27 (Tue) | $5.07 | −0.08 | −1.55% |
| Oct 26 (Mon) | $5.15 | +0.10 | +1.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.81Sep 23
3-Month Low$1.43Sep 16
1-Month Change−10.2%vs Oct 6
3-Month Change+81.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,811 today (+81.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +81.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.47 | +0.16 | +3.01% |
| Nov 5 (Thu) | $5.31 | −0.44 | −7.65% |
| Nov 4 (Wed) | $5.75 | −0.05 | −0.86% |
| Nov 3 (Tue) | $5.80 | +0.51 | +9.64% |
| Nov 2 (Mon) | $5.29 | −0.15 | −2.76% |
| Oct 30 (Fri) | $5.44 | −0.08 | −1.45% |
| Oct 29 (Thu) | $5.52 | −0.03 | −0.54% |
| Oct 28 (Wed) | $5.55 | +0.48 | +9.47% |
| Oct 27 (Tue) | $5.07 | −0.08 | −1.55% |
| Oct 26 (Mon) | $5.15 | +0.10 | +1.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.35May 27
6-Month Low$1.43Sep 16
3-Month Change+81.1%vs Aug 6
6-Month Change−54.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $460 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.47 | +0.6% |
| Oct 2026 | $5.44 | −16.6% |
| Sep 2026 | $6.52 | +216.5% |
| Aug 2026 | $2.06 | −37.6% |
| Jul 2026 | $3.30 | −19.5% |
| Jun 2026 | $4.10 | −62.9% |
| May 2026 | $11.05 | −0.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.75Nov 14
52-Week Low$1.43Sep 16
Year to Date−60.5%vs Dec 31
From 52-Week High−77.9%Nov 14
If you had invested $1,000 1 year ago, it would be worth $261 today (−73.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −73.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.47 | +0.6% |
| Oct 2026 | $5.44 | −16.6% |
| Sep 2026 | $6.52 | +216.5% |
| Aug 2026 | $2.06 | −37.6% |
| Jul 2026 | $3.30 | −19.5% |
| Jun 2026 | $4.10 | −62.9% |
| May 2026 | $11.05 | −0.9% |
| Apr 2026 | $11.15 | +1.8% |
| Mar 2026 | $10.95 | +9.0% |
| Feb 2026 | $10.05 | −19.6% |
| Jan 2026 | $12.50 | −9.7% |
| Dec 2025 | $13.85 | −37.6% |
| Nov 2025 | $22.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$876.00Dec 25, 2023
3-Year Low$1.53Sep 11, 2026
Annualized Return−80.0%
Max Drawdown−99.8%
If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.47 | −60.5% |
| 2025 | $13.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12,280.00Nov 8, 2021
5-Year Low$1.53Sep 11, 2026
Annualized Return−78.7%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.47 | −60.5% |
| 2025 | $13.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$27,000,000.00Jan 2000
All-Time Low$2.06Aug 2026
Total Change−100.0%vs Apr 1999
Annualized Return−42.7%
If you had invested $1,000 in Apr 1999, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +466.6%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.47 | −60.5% |
| 2025 | $13.85 | −96.0% |
| 2024 | $344.00 | −60.7% |
| 2023 | $876.00 | −21.8% |
| 2022 | $1,120.00 | −84.9% |
| 2021 | $7,440.00 | −24.7% |
| 2020 | $9,880.00 | +157.3% |
| 2019 | $3,840.00 | −96.1% |
| 2018 | $99,600.00 | +46.9% |
| 2017 | $67,800.00 | −73.1% |
| 2016 | $252,000.00 | −38.1% |
| 2015 | $407,400.00 | −49.7% |
| 2014 | $810,000.00 | +58.8% |
| 2013 | $510,000.00 | +142.9% |
| 2012 | $210,000.00 | +40.0% |
| 2011 | $150,000.00 | −76.2% |
| 2010 | $630,000.00 | −30.0% |
| 2009 | $900,000.00 | +36.4% |
| 2008 | $660,000.00 | −70.7% |
| 2007 | $2,250,000.00 | +177.8% |
| 2006 | $810,000.00 | −18.2% |
| 2005 | $990,000.00 | −34.0% |
| 2004 | $1,500,000.00 | +11.1% |
| 2003 | $1,350,000.00 | −11.8% |
| 2002 | $1,530,000.00 | −74.5% |
| 2001 | $6,000,000.00 | −22.0% |
| 2000 | $7,687,500.00 | −68.0% |
| 1999 | $24,000,000.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/06 05:10
臨時報告（訂正）（8-K/A）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.3
Disclosure
2026/10/02 06:24
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 21:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／支配権の異動（Item 5.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／支配権の異動（Item 5.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 21:17
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AETHLON MEDICAL INC board
More US stocks in English
- ALLIANCE ENTERTAINMENT HOLDING CORPAENT
- AMERICAN EAGLE OUTFITTERS INCAEO
- AEON Biopharma, Inc.AEON
- American Electric PowerAEP
- AerCap Holdings N.V.AER
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- AETHERION TECHNOLOGIES INC.AETR
- Aeva Technologies, Inc.AEVA