AER AerCap Holdings N.V.US-listed
0 posts
AerCap Holdings N.V. (AER) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AerCap Holdings N.V. (AER) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AerCap Holdings N.V. traded between a high of $155.24 (Aug 6) and a low of $138.32 (Sep 15). It closed at $145.69 on Oct 16, −0.9% from 3 months ago and +1.6% from a month ago.
3-month high$155.24Aug 6
3-month low$138.32Sep 15
vs 1 month ago+1.6%vs Sep 17
vs 3 months ago−0.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $145.69 | −0.23 | −0.16% |
| Oct 15 (Thu) | $145.92 | +1.63 | +1.13% |
| Oct 14 (Wed) | $144.29 | −1.39 | −0.95% |
| Oct 13 (Tue) | $145.68 | −0.52 | −0.36% |
| Oct 12 (Mon) | $146.20 | +1.48 | +1.02% |
| Oct 9 (Fri) | $144.72 | +1.91 | +1.34% |
| Oct 8 (Thu) | $142.81 | +0.25 | +0.18% |
| Oct 7 (Wed) | $142.56 | −3.71 | −2.54% |
| Oct 6 (Tue) | $146.27 | +2.98 | +2.08% |
| Oct 5 (Mon) | $143.29 | −1.05 | −0.73% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AerCap Holdings N.V. board
More US stocks in English
- Grupo Aeromexico, S.A.B. de C.V.AERO
- Aeries Technology, Inc.AERT
- AES CorporationAES
- Atlas Energy Solutions Inc.AESI
- Aeon Acquisition I Corp.AESP
- Aeva Technologies, Inc.AEVA
- American Exceptionalism Acquisition Corp. AAEXA
- AUDIOEYE INCAEYE
- ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUNDAFB
- Advanced Flower Capital Inc.AFCG
- AMERICAN FINANCIAL GROUP INCAFG
- Aimei Health Technology Co., Ltd.AFJK