No.4
Disclosure
2026/11/05 21:35
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
AFCG Advanced Flower Capital Inc.US-listed
4 posts
Advanced Flower Capital Inc. (AFCG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advanced Flower Capital Inc. (AFCG) Stock Price History
Advanced Flower Capital Inc. closed at $3.17 on Nov 6, 2026, −3.4% over 1 month, +1.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.28Oct 6
1-Month Low$2.96Oct 14
1-Week Change+5.3%vs Oct 30
1-Month Change−3.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $966 today (−3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.17 | +0.18 | +6.02% |
| Nov 5 (Thu) | $2.99 | −0.20 | −6.27% |
| Nov 4 (Wed) | $3.19 | +0.10 | +3.24% |
| Nov 3 (Tue) | $3.09 | +0.10 | +3.34% |
| Nov 2 (Mon) | $2.99 | −0.02 | −0.66% |
| Oct 30 (Fri) | $3.01 | −0.01 | −0.33% |
| Oct 29 (Thu) | $3.02 | +0.03 | +1.00% |
| Oct 28 (Wed) | $2.99 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.99 | +0.01 | +0.34% |
| Oct 26 (Mon) | $2.98 | −0.03 | −1.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.62Sep 3
3-Month Low$2.75Aug 11
1-Month Change−3.4%vs Oct 6
3-Month Change+14.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.17 | +0.18 | +6.02% |
| Nov 5 (Thu) | $2.99 | −0.20 | −6.27% |
| Nov 4 (Wed) | $3.19 | +0.10 | +3.24% |
| Nov 3 (Tue) | $3.09 | +0.10 | +3.34% |
| Nov 2 (Mon) | $2.99 | −0.02 | −0.66% |
| Oct 30 (Fri) | $3.01 | −0.01 | −0.33% |
| Oct 29 (Thu) | $3.02 | +0.03 | +1.00% |
| Oct 28 (Wed) | $2.99 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.99 | +0.01 | +0.34% |
| Oct 26 (Mon) | $2.98 | −0.03 | −1.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.75May 28
6-Month Low$2.57Jul 24
3-Month Change+14.9%vs Aug 6
6-Month Change+14.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,144 today (+14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.17 | +5.3% |
| Oct 2026 | $3.01 | −16.4% |
| Sep 2026 | $3.60 | +0.0% |
| Aug 2026 | $3.60 | +33.8% |
| Jul 2026 | $2.69 | −13.2% |
| Jun 2026 | $3.10 | −17.3% |
| May 2026 | $3.75 | +32.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.75May 28
52-Week Low$2.09Feb 5
Year to Date+11.2%vs Dec 31
From 52-Week High−15.5%May 28
If you had invested $1,000 1 year ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.17 | +5.3% |
| Oct 2026 | $3.01 | −16.4% |
| Sep 2026 | $3.60 | +0.0% |
| Aug 2026 | $3.60 | +33.8% |
| Jul 2026 | $2.69 | −13.2% |
| Jun 2026 | $3.10 | −17.3% |
| May 2026 | $3.75 | +32.0% |
| Apr 2026 | $2.84 | +0.7% |
| Mar 2026 | $2.82 | +23.7% |
| Feb 2026 | $2.28 | −1.7% |
| Jan 2026 | $2.32 | −18.6% |
| Dec 2025 | $2.85 | −2.4% |
| Nov 2025 | $2.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.70Sep 16, 2024
3-Year Low$2.17Feb 6, 2026
Annualized Return−24.8%
Max Drawdown−79.7%
If you had invested $1,000 3 years ago, it would be worth $426 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −57.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.17 | +11.2% |
| 2025 | $2.85 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.13Nov 8, 2021
5-Year Low$2.17Feb 6, 2026
Annualized Return−28.7%
Max Drawdown−87.3%
If you had invested $1,000 5 years ago, it would be worth $185 today (−81.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −81.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.17 | +11.2% |
| 2025 | $2.85 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.13Nov 2021
All-Time Low$2.17Feb 2026
Total Change−79.9%vs Mar 2021
Annualized Return−24.7%
If you had invested $1,000 in Mar 2021, it would be worth $201 today (−79.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.17 | +11.2% |
| 2025 | $2.85 | −67.0% |
| 2024 | $8.63 | +4.8% |
| 2023 | $8.23 | −23.5% |
| 2022 | $10.77 | −30.9% |
| 2021 | $15.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:35 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:30
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/09/30 05:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/16 06:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）