AFYA Afya LtdUS-listed
0 posts
Afya Ltd (AFYA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Afya Ltd (AFYA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Afya Ltd traded between a high of $14.91 (Sep 2) and a low of $11.82 (Sep 29). It closed at $14.53 on Oct 16, +4.5% from 3 months ago and +6.2% from a month ago.
3-month high$14.91Sep 2
3-month low$11.82Sep 29
vs 1 month ago+6.2%vs Sep 16
vs 3 months ago+4.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.53 | +0.01 | +0.07% |
| Oct 15 (Thu) | $14.52 | +0.13 | +0.90% |
| Oct 14 (Wed) | $14.39 | −0.13 | −0.90% |
| Oct 13 (Tue) | $14.52 | −0.33 | −2.22% |
| Oct 12 (Mon) | $14.85 | +0.10 | +0.68% |
| Oct 9 (Fri) | $14.75 | +0.60 | +4.24% |
| Oct 8 (Thu) | $14.15 | +0.25 | +1.80% |
| Oct 7 (Wed) | $13.90 | −0.01 | −0.11% |
| Oct 6 (Tue) | $13.92 | +0.60 | +4.55% |
| Oct 5 (Mon) | $13.31 | +1.09 | +8.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Afya Ltd board
More US stocks in English
- FIRST MAJESTIC SILVER CORPAG
- AGI IncAGBK
- Agencia Comercial Spirits Ltd.AGCC
- AGCO CORP /DEAGCO
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- Agomab Therapeutics NVAGMB