No.3
Disclosure
2026/10/30 00:49
四半期報告書（10-Q）
AGCO AGCO CORP /DEUS-listed
3 posts
AGCO CORP /DE (AGCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AGCO CORP /DE (AGCO) Stock Price History
AGCO CORP /DE closed at $110.44 on Nov 6, 2026, −4.9% over 1 month, +4.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$116.19Oct 6
1-Month Low$102.12Oct 19
1-Week Change−0.4%vs Oct 30
1-Month Change−4.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.44 | +0.22 | +0.20% |
| Nov 5 (Thu) | $110.22 | −2.47 | −2.19% |
| Nov 4 (Wed) | $112.69 | +1.52 | +1.37% |
| Nov 3 (Tue) | $111.17 | −2.25 | −1.98% |
| Nov 2 (Mon) | $113.42 | +2.51 | +2.26% |
| Oct 30 (Fri) | $110.91 | +3.07 | +2.85% |
| Oct 29 (Thu) | $107.84 | +5.68 | +5.56% |
| Oct 28 (Wed) | $102.16 | −1.24 | −1.20% |
| Oct 27 (Tue) | $103.40 | −0.81 | −0.78% |
| Oct 26 (Mon) | $104.21 | −1.89 | −1.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$133.40Sep 4
3-Month Low$98.45Aug 18
1-Month Change−4.9%vs Oct 6
3-Month Change+8.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.44 | +0.22 | +0.20% |
| Nov 5 (Thu) | $110.22 | −2.47 | −2.19% |
| Nov 4 (Wed) | $112.69 | +1.52 | +1.37% |
| Nov 3 (Tue) | $111.17 | −2.25 | −1.98% |
| Nov 2 (Mon) | $113.42 | +2.51 | +2.26% |
| Oct 30 (Fri) | $110.91 | +3.07 | +2.85% |
| Oct 29 (Thu) | $107.84 | +5.68 | +5.56% |
| Oct 28 (Wed) | $102.16 | −1.24 | −1.20% |
| Oct 27 (Tue) | $103.40 | −0.81 | −0.78% |
| Oct 26 (Mon) | $104.21 | −1.89 | −1.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$133.40Sep 4
6-Month Low$98.45Aug 18
3-Month Change+8.7%vs Aug 6
6-Month Change−8.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $919 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.44 | −0.4% |
| Oct 2026 | $110.91 | −2.9% |
| Sep 2026 | $114.23 | −3.4% |
| Aug 2026 | $118.31 | +15.8% |
| Jul 2026 | $102.16 | −14.7% |
| Jun 2026 | $119.70 | +6.6% |
| May 2026 | $112.28 | −7.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$140.49Feb 13
52-Week Low$98.45Aug 18
Year to Date+5.9%vs Dec 31
From 52-Week High−21.4%Feb 13
If you had invested $1,000 1 year ago, it would be worth $1,046 today (+4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +4.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.44 | −0.4% |
| Oct 2026 | $110.91 | −2.9% |
| Sep 2026 | $114.23 | −3.4% |
| Aug 2026 | $118.31 | +15.8% |
| Jul 2026 | $102.16 | −14.7% |
| Jun 2026 | $119.70 | +6.6% |
| May 2026 | $112.28 | −7.2% |
| Apr 2026 | $121.02 | +4.4% |
| Mar 2026 | $115.87 | −15.1% |
| Feb 2026 | $136.50 | +20.4% |
| Jan 2026 | $113.41 | +8.7% |
| Dec 2025 | $104.32 | −1.5% |
| Nov 2025 | $105.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$140.49Feb 13, 2026
3-Year Low$79.34Mar 31, 2025
Annualized Return−1.6%
Max Drawdown−35.6%
If you had invested $1,000 3 years ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.44 | +5.9% |
| 2025 | $104.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$147.99Mar 21, 2022
5-Year Low$79.34Mar 31, 2025
Annualized Return−2.9%
Max Drawdown−46.4%
If you had invested $1,000 5 years ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.44 | +5.9% |
| 2025 | $104.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$146.03Mar 2022
All-Time Low$2.17Jun 1992
Total Change+2,266.4%vs May 1992
Annualized Return+9.6%
If you had invested $1,000 in May 1992, it would be worth $23,664 today (+2,266.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,676.1%, while this stock moved +2,266.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.44 | +5.9% |
| 2025 | $104.32 | +11.6% |
| 2024 | $93.48 | −23.0% |
| 2023 | $121.41 | −12.5% |
| 2022 | $138.69 | +19.5% |
| 2021 | $116.02 | +12.5% |
| 2020 | $103.09 | +33.4% |
| 2019 | $77.25 | +38.8% |
| 2018 | $55.67 | −22.1% |
| 2017 | $71.43 | +23.5% |
| 2016 | $57.86 | +27.5% |
| 2015 | $45.39 | +0.4% |
| 2014 | $45.20 | −23.6% |
| 2013 | $59.19 | +20.5% |
| 2012 | $49.12 | +14.3% |
| 2011 | $42.97 | −15.2% |
| 2010 | $50.66 | +56.6% |
| 2009 | $32.34 | +37.1% |
| 2008 | $23.59 | −65.3% |
| 2007 | $67.98 | +119.7% |
| 2006 | $30.94 | +86.7% |
| 2005 | $16.57 | −24.3% |
| 2004 | $21.89 | +8.7% |
| 2003 | $20.14 | −8.9% |
| 2002 | $22.10 | +40.1% |
| 2001 | $15.78 | +30.1% |
| 2000 | $12.13 | −9.8% |
| 1999 | $13.44 | +70.6% |
| 1998 | $7.88 | −73.1% |
| 1997 | $29.25 | +2.2% |
| 1996 | $28.63 | +12.3% |
| 1995 | $25.50 | +67.9% |
| 1994 | $15.19 | +33.5% |
| 1993 | $11.38 | +225.0% |
| 1992 | $3.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/29 21:44
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 22:20
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AGCO CORP /DE board
More US stocks in English
- abrdn Global Dynamic Dividend FundAGD
- AGENUS INCAGEN
- ALAMOS GOLD INCAGI
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- AgomAb Therapeutics NVAGMB
- AGM GROUP HOLDINGS, INC.AGMH
- AGNC Investment Corp.AGNC
- AGNT, Inc.AGNT
- ASSURED GUARANTY LTDAGO