AGI ALAMOS GOLD INCUS-listed
0 posts
ALAMOS GOLD INC (AGI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ALAMOS GOLD INC (AGI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ALAMOS GOLD INC traded between a high of $39.02 (Aug 25) and a low of $27.83 (Jul 31). It closed at $32.12 on Oct 16, +13.7% from 3 months ago and −10.2% from a month ago.
3-month high$39.02Aug 25
3-month low$27.83Jul 31
vs 1 month ago−10.2%vs Sep 17
vs 3 months ago+13.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $32.12 | +0.14 | +0.44% |
| Oct 15 (Thu) | $31.98 | +1.37 | +4.48% |
| Oct 14 (Wed) | $30.61 | −1.29 | −4.04% |
| Oct 13 (Tue) | $31.90 | −0.57 | −1.76% |
| Oct 12 (Mon) | $32.47 | −0.43 | −1.31% |
| Oct 9 (Fri) | $32.90 | +0.68 | +2.11% |
| Oct 8 (Thu) | $32.22 | +0.69 | +2.19% |
| Oct 7 (Wed) | $31.53 | −1.20 | −3.67% |
| Oct 6 (Tue) | $32.73 | +0.42 | +1.30% |
| Oct 5 (Mon) | $32.31 | −0.15 | −0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ALAMOS GOLD INC board
More US stocks in English
- ABUNDIA GLOBAL IMPACT GROUP, INC.AGIG
- AGIOS PHARMACEUTICALS, INC.AGIO
- agilon health, inc.AGL
- FEDERAL AGRICULTURAL MORTGAGE CORPAGM
- Agomab Therapeutics NVAGMB
- AGM GROUP HOLDINGS, INC.AGMH
- AGNC Investment Corp.AGNC
- AGNT, Inc.AGNT
- ASSURED GUARANTY LTDAGO
- Axe Compute Inc.AGPU
- ProShares Trust IIAGQ
- Adecoagro S.A.AGRO