No.3
Disclosure
2026/11/06 23:07
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
AGO ASSURED GUARANTY LTDUS-listed
3 posts
ASSURED GUARANTY LTD (AGO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASSURED GUARANTY LTD (AGO) Stock Price History
ASSURED GUARANTY LTD closed at $73.45 on Nov 6, 2026, +5.8% over 1 month, −15.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$73.45Nov 6
1-Month Low$68.98Oct 14
1-Week Change+4.2%vs Oct 30
1-Month Change+5.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,058 today (+5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $73.45 | +1.69 | +2.36% |
| Nov 5 (Thu) | $71.76 | −0.75 | −1.03% |
| Nov 4 (Wed) | $72.51 | +1.22 | +1.71% |
| Nov 3 (Tue) | $71.29 | −0.64 | −0.89% |
| Nov 2 (Mon) | $71.93 | +1.45 | +2.06% |
| Oct 30 (Fri) | $70.48 | −0.40 | −0.56% |
| Oct 29 (Thu) | $70.88 | +1.56 | +2.25% |
| Oct 28 (Wed) | $69.32 | −0.52 | −0.74% |
| Oct 27 (Tue) | $69.84 | −0.30 | −0.43% |
| Oct 26 (Mon) | $70.14 | +0.68 | +0.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$82.57Aug 6
3-Month Low$67.72Sep 30
1-Month Change+5.8%vs Oct 6
3-Month Change−11.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $890 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $73.45 | +1.69 | +2.36% |
| Nov 5 (Thu) | $71.76 | −0.75 | −1.03% |
| Nov 4 (Wed) | $72.51 | +1.22 | +1.71% |
| Nov 3 (Tue) | $71.29 | −0.64 | −0.89% |
| Nov 2 (Mon) | $71.93 | +1.45 | +2.06% |
| Oct 30 (Fri) | $70.48 | −0.40 | −0.56% |
| Oct 29 (Thu) | $70.88 | +1.56 | +2.25% |
| Oct 28 (Wed) | $69.32 | −0.52 | −0.74% |
| Oct 27 (Tue) | $69.84 | −0.30 | −0.43% |
| Oct 26 (Mon) | $70.14 | +0.68 | +0.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$85.48Jul 28
6-Month Low$67.72Sep 30
3-Month Change−11.0%vs Aug 6
6-Month Change−10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $73.45 | +4.2% |
| Oct 2026 | $70.48 | +4.1% |
| Sep 2026 | $67.72 | −9.3% |
| Aug 2026 | $74.70 | −9.7% |
| Jul 2026 | $82.72 | +3.2% |
| Jun 2026 | $80.16 | +8.0% |
| May 2026 | $74.21 | −9.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$92.18Dec 18
52-Week Low$67.72Sep 30
Year to Date−18.3%vs Dec 31
From 52-Week High−20.3%Dec 18
If you had invested $1,000 1 year ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $73.45 | +4.2% |
| Oct 2026 | $70.48 | +4.1% |
| Sep 2026 | $67.72 | −9.3% |
| Aug 2026 | $74.70 | −9.7% |
| Jul 2026 | $82.72 | +3.2% |
| Jun 2026 | $80.16 | +8.0% |
| May 2026 | $74.21 | −9.4% |
| Apr 2026 | $81.90 | +0.5% |
| Mar 2026 | $81.48 | −5.5% |
| Feb 2026 | $86.21 | +1.6% |
| Jan 2026 | $84.85 | −5.6% |
| Dec 2025 | $89.87 | −0.7% |
| Nov 2025 | $90.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$94.60Jan 27, 2025
3-Year Low$65.13Nov 6, 2023
Annualized Return+4.1%
Max Drawdown−27.6%
If you had invested $1,000 3 years ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +12.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.45 | −18.3% |
| 2025 | $89.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$94.60Jan 27, 2025
5-Year Low$46.84Dec 13, 2021
Annualized Return+6.5%
Max Drawdown−29.2%
If you had invested $1,000 5 years ago, it would be worth $1,367 today (+36.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.45 | −18.3% |
| 2025 | $89.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$94.60Jan 2025
All-Time Low$4.42Feb 2009
Total Change+332.1%vs May 2004
Annualized Return+6.7%
If you had invested $1,000 in May 2004, it would be worth $4,321 today (+332.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +558.2%, while this stock moved +332.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $73.45 | −18.3% |
| 2025 | $89.87 | −0.2% |
| 2024 | $90.01 | +20.3% |
| 2023 | $74.83 | +20.2% |
| 2022 | $62.26 | +24.0% |
| 2021 | $50.20 | +59.4% |
| 2020 | $31.49 | −35.8% |
| 2019 | $49.02 | +28.1% |
| 2018 | $38.28 | +13.0% |
| 2017 | $33.87 | −10.3% |
| 2016 | $37.77 | +42.9% |
| 2015 | $26.43 | +1.7% |
| 2014 | $25.99 | +10.2% |
| 2013 | $23.59 | +65.8% |
| 2012 | $14.23 | +8.3% |
| 2011 | $13.14 | −25.8% |
| 2010 | $17.70 | −18.7% |
| 2009 | $21.76 | +90.9% |
| 2008 | $11.40 | −57.0% |
| 2007 | $26.54 | −0.2% |
| 2006 | $26.60 | +4.8% |
| 2005 | $25.39 | +29.1% |
| 2004 | $19.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 09:07 8-K レギュレーションFD開示（Item 7.01）
- 11/06 08:44 10-Q
- 11/05 16:21 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 22:44
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/06 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）