AHCO AdaptHealth Corp.US-listed
0 posts
AdaptHealth Corp. (AHCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AdaptHealth Corp. (AHCO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AdaptHealth Corp. traded between a high of $11.22 (Jul 28) and a low of $5.22 (Aug 10). It closed at $6.02 on Oct 16, −45.1% from 3 months ago and +4.5% from a month ago.
3-month high$11.22Jul 28
3-month low$5.22Aug 10
vs 1 month ago+4.5%vs Sep 17
vs 3 months ago−45.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.02 | −0.37 | −5.79% |
| Oct 15 (Thu) | $6.39 | +0.14 | +2.24% |
| Oct 14 (Wed) | $6.25 | −0.08 | −1.26% |
| Oct 13 (Tue) | $6.33 | +0.19 | +3.09% |
| Oct 12 (Mon) | $6.14 | +0.08 | +1.32% |
| Oct 9 (Fri) | $6.06 | −0.01 | −0.08% |
| Oct 8 (Thu) | $6.07 | +0.19 | +3.15% |
| Oct 7 (Wed) | $5.88 | +0.11 | +1.91% |
| Oct 6 (Tue) | $5.77 | +0.03 | +0.52% |
| Oct 5 (Mon) | $5.74 | +0.14 | +2.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AdaptHealth Corp. board
More US stocks in English
- Akso Health GroupAHG
- ASPEN INSURANCE HOLDINGS LTDAHL.PD
- AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CAHMA
- American Healthcare REIT, Inc.AHR
- AH Realty Trust, Inc.AHRT
- ASHFORD HOSPITALITY TRUST INCAHT
- C3.ai, Inc.AI
- AIAI Holdings CorpAIAI
- AIB Data Centers Inc.AIB
- Bitzero Holdings Inc.AIBZ
- 20/20 Biolabs, Inc.AIDX
- All In FutureTech Alliance, Inc.AIFA