AIB Data Centers Inc. (AIB) Stock Discussion Board

AIB AIB Data Centers Inc.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

AIB Data Centers Inc. (AIB) at a glance

Ticker: AIB
Company: AIB Data Centers Inc.
Market: US-listed
Share price: $0.72 +0.06 (+9.09%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

AIB Data Centers Inc. (AIB) Stock Price History

AIB Data Centers Inc. closed at $0.72 on Nov 6, 2026, −54.1% over 1 month.

1M3M6M1Y

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.57Oct 6

1-Month Low$0.66Nov 5

1-Week Change−26.5%vs Oct 30

1-Month Change−54.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $459 today (−54.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −54.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.72	+0.06	+9.09%
Nov 5 (Thu)	$0.66	−0.06	−8.33%
Nov 4 (Wed)	$0.72	−0.15	−17.24%
Nov 3 (Tue)	$0.87	+0.02	+2.35%
Nov 2 (Mon)	$0.85	−0.13	−13.27%
Oct 30 (Fri)	$0.98	−0.07	−6.67%
Oct 29 (Thu)	$1.05	−0.06	−5.41%
Oct 28 (Wed)	$1.11	+0.16	+16.84%
Oct 27 (Tue)	$0.95	+0.12	+14.46%
Oct 26 (Mon)	$0.83	−0.13	−13.54%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.92Aug 6

3-Month Low$0.66Nov 5

1-Month Change−54.1%vs Oct 6

3-Month Change−62.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −62.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.72	+0.06	+9.09%
Nov 5 (Thu)	$0.66	−0.06	−8.33%
Nov 4 (Wed)	$0.72	−0.15	−17.24%
Nov 3 (Tue)	$0.87	+0.02	+2.35%
Nov 2 (Mon)	$0.85	−0.13	−13.27%
Oct 30 (Fri)	$0.98	−0.07	−6.67%
Oct 29 (Thu)	$1.05	−0.06	−5.41%
Oct 28 (Wed)	$1.11	+0.16	+16.84%
Oct 27 (Tue)	$0.95	+0.12	+14.46%
Oct 26 (Mon)	$0.83	−0.13	−13.54%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$3.61May 28

6-Month Low$0.66Nov 5

3-Month Change−62.5%vs Aug 6

6-Month Change−33.9%vs May 6

If you had invested $1,000 6 months ago, it would be worth $661 today (−33.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −33.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.72	−26.5%
Oct 2026	$0.98	−26.3%
Sep 2026	$1.33	+16.7%
Aug 2026	$1.14	−40.9%
Jul 2026	$1.93	−9.0%
Jun 2026	$2.12	−38.0%
May 2026	$3.42	+185.0%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$3.61May 28

52-Week Low$0.66Nov 5

Year to Date―

From 52-Week High−80.1%May 28

If you had invested $1,000 1 year ago, it would be worth $248 today (−75.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.8%, while this stock moved −75.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.72	−26.5%
Oct 2026	$0.98	−26.3%
Sep 2026	$1.33	+16.7%
Aug 2026	$1.14	−40.9%
Jul 2026	$1.93	−9.0%
Jun 2026	$2.12	−38.0%
May 2026	$3.42	+185.0%
Apr 2026	$1.20	+15.4%
Mar 2026	$1.04	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.