AIFC AI Financial CorpUS-listed
0 posts
AI Financial Corp (AIFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AI Financial Corp (AIFC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AI Financial Corp traded between a high of $0.68 (Aug 21) and a low of $0.35 (Oct 16). It closed at $0.35 on Oct 16, −36.4% from 3 months ago and −28.6% from a month ago.
3-month high$0.68Aug 21
3-month low$0.35Oct 16
vs 1 month ago−28.6%vs Sep 16
vs 3 months ago−36.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.35 | −0.04 | −10.26% |
| Oct 15 (Thu) | $0.39 | −0.01 | −2.50% |
| Oct 14 (Wed) | $0.40 | −0.02 | −4.76% |
| Oct 13 (Tue) | $0.42 | +0.00 | +0.00% |
| Oct 12 (Mon) | $0.42 | −0.02 | −4.55% |
| Oct 9 (Fri) | $0.44 | +0.00 | +0.00% |
| Oct 7 (Wed) | $0.44 | −0.01 | −2.22% |
| Oct 6 (Tue) | $0.45 | −0.02 | −4.26% |
| Oct 5 (Mon) | $0.47 | −0.03 | −6.00% |
| Oct 2 (Fri) | $0.50 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AI Financial Corp board
More US stocks in English
- FIREFLY NEUROSCIENCE, INC.AIFF
- AIFU Inc.AIFU
- American International GroupAIG
- American Integrity Insurance Group, Inc.AII
- AI Infrastructure Acquisition Corp.AIIA
- ROBO.AI INC.AIIO
- AIR Global PLCAIIR
- AIM ImmunoTech Inc.AIM
- Ainos, Inc.AIMD
- ALBANY INTERNATIONAL CORP /DE/AIN
- Virtus Artificial Intelligence & Technology Opportunities FundAIO
- AIOS Tech Inc.AIOS