No.1
Disclosure
2026/09/15 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
AIFF FIREFLY NEUROSCIENCE, INC.US-listed
1 post
FIREFLY NEUROSCIENCE, INC. (AIFF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIREFLY NEUROSCIENCE, INC. (AIFF) Stock Price History
FIREFLY NEUROSCIENCE, INC. closed at $0.91 on Nov 6, 2026, −27.2% over 1 month, −44.2% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$1.25Oct 6
1-Month Low$0.91Nov 5
1-Week Change−9.0%vs Oct 30
1-Month Change−27.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.91 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.91 | −0.13 | −12.50% |
| Nov 4 (Wed) | $1.04 | +0.06 | +6.12% |
| Nov 3 (Tue) | $0.98 | −0.01 | −1.01% |
| Nov 2 (Mon) | $0.99 | −0.01 | −1.00% |
| Oct 30 (Fri) | $1.00 | −0.03 | −2.91% |
| Oct 29 (Thu) | $1.03 | −0.02 | −1.90% |
| Oct 28 (Wed) | $1.05 | +0.05 | +5.00% |
| Oct 27 (Tue) | $1.00 | +0.06 | +6.38% |
| Oct 26 (Mon) | $0.94 | +0.02 | +2.17% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.01Sep 25
3-Month Low$0.91Nov 5
1-Month Change−27.2%vs Oct 6
3-Month Change−18.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $813 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.91 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.91 | −0.13 | −12.50% |
| Nov 4 (Wed) | $1.04 | +0.06 | +6.12% |
| Nov 3 (Tue) | $0.98 | −0.01 | −1.01% |
| Nov 2 (Mon) | $0.99 | −0.01 | −1.00% |
| Oct 30 (Fri) | $1.00 | −0.03 | −2.91% |
| Oct 29 (Thu) | $1.03 | −0.02 | −1.90% |
| Oct 28 (Wed) | $1.05 | +0.05 | +5.00% |
| Oct 27 (Tue) | $1.00 | +0.06 | +6.38% |
| Oct 26 (Mon) | $0.94 | +0.02 | +2.17% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.01Sep 25
6-Month Low$0.91Nov 5
3-Month Change−18.8%vs Aug 6
6-Month Change−52.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $472 today (−52.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −52.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.91 | −9.0% |
| Oct 2026 | $1.00 | −34.6% |
| Sep 2026 | $1.53 | +36.6% |
| Aug 2026 | $1.12 | +4.7% |
| Jul 2026 | $1.07 | −11.6% |
| Jun 2026 | $1.21 | −31.6% |
| May 2026 | $1.77 | −21.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.02Mar 26
52-Week Low$0.64Feb 23
Year to Date+3.4%vs Dec 31
From 52-Week High−69.9%Mar 26
If you had invested $1,000 1 year ago, it would be worth $558 today (−44.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −44.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.91 | −9.0% |
| Oct 2026 | $1.00 | −34.6% |
| Sep 2026 | $1.53 | +36.6% |
| Aug 2026 | $1.12 | +4.7% |
| Jul 2026 | $1.07 | −11.6% |
| Jun 2026 | $1.21 | −31.6% |
| May 2026 | $1.77 | −21.0% |
| Apr 2026 | $2.24 | +2.8% |
| Mar 2026 | $2.18 | +211.4% |
| Feb 2026 | $0.70 | −19.5% |
| Jan 2026 | $0.87 | −1.1% |
| Dec 2025 | $0.88 | −49.1% |
| Nov 2025 | $1.73 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.38Mar 25, 2024
3-Year Low$0.70Feb 20, 2026
Annualized Return−38.1%
Max Drawdown−93.3%
If you had invested $1,000 3 years ago, it would be worth $237 today (−76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.91 | +3.4% |
| 2025 | $0.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$157.50Mar 21, 2022
5-Year Low$0.70Feb 20, 2026
Annualized Return−60.6%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.91 | +3.4% |
| 2025 | $0.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$847.50Aug 1997
All-Time Low$0.70Feb 2026
Total Change−93.2%vs May 1994
Annualized Return−7.9%
If you had invested $1,000 in May 1994, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved −93.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.91 | +3.4% |
| 2025 | $0.88 | −66.8% |
| 2024 | $2.65 | −47.7% |
| 2023 | $5.07 | −64.8% |
| 2022 | $14.40 | −90.3% |
| 2021 | $148.50 | +241.4% |
| 2020 | $43.50 | +1,015.4% |
| 2019 | $3.90 | −7.1% |
| 2018 | $4.20 | −66.7% |
| 2017 | $12.60 | +250.0% |
| 2016 | $3.60 | −7.7% |
| 2015 | $3.90 | −31.6% |
| 2014 | $5.70 | +11.8% |
| 2013 | $5.10 | +13.3% |
| 2012 | $4.50 | −11.8% |
| 2011 | $5.10 | +13.3% |
| 2010 | $4.50 | −21.1% |
| 2009 | $5.70 | +137.5% |
| 2008 | $2.40 | −76.5% |
| 2007 | $10.20 | −15.0% |
| 2006 | $12.00 | −42.0% |
| 2005 | $20.70 | +72.5% |
| 2004 | $12.00 | +100.0% |
| 2003 | $6.00 | +66.7% |
| 2002 | $3.60 | −78.2% |
| 2001 | $16.50 | +486.7% |
| 2000 | $2.81 | −88.9% |
| 1999 | $25.31 | −43.8% |
| 1998 | $45.00 | −89.3% |
| 1997 | $420.00 | +100.0% |
| 1996 | $210.00 | +1,475.0% |
| 1995 | $13.33 | +0.0% |
| 1994 | $13.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the FIREFLY NEUROSCIENCE, INC. board
More US stocks in English
- AIFU Inc.AIFU
- American International GroupAIG
- American Integrity Insurance Group, Inc.AII
- AI Infrastructure Acquisition Corp.AIIA
- ROBO.AI INC.AIIO
- AIR Global PLCAIIR
- AIM ImmunoTech Inc.AIM
- Ainos, Inc.AIMD
- ALBANY INTERNATIONAL CORP /DE/AIN
- Virtus Artificial Intelligence & Technology Opportunities FundAIO
- AI OKTO Corp.AIOK
- AIOS Tech Inc.AIOS